Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’777 ILa | +3.62% |
|
+4.65% | -10.70% |
28.05. | Veridis Environment Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
28.03. | Veridis Environment Ltd. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | |
---|---|---|---|---|
Kurs | 1706 ILa | 1694 ILa | 1715 ILa | 1777 ILa |
Volumen | 32 076 | 25 497 | 8 564 | 27 186 |
Veränderung | -3.62% | -0.70% | +1.24% | +3.62% |
Eröffnung | 1,770.00 | 1,706.00 | 1,694.00 | 1,715.00 |
Hoch | 1,779.00 | 1,748.00 | 1,735.00 | 1,843.00 |
Tief | 1,692.00 | 1,666.00 | 1,694.00 | 1,715.00 |
Performance
1 Tag | +3.62% | ||
1 Woche | +4.65% | ||
Aktueller Monat | +0.40% | ||
1 Monat | +6.41% | ||
3 Monate | -3.21% | ||
6 Monate | -19.19% | ||
Laufendes Jahr | -10.70% | ||
1 Jahr | +0.40% | ||
3 Jahre | -53.69% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1666](/images/extremecours_fleche.png)
![Kursextrem 1544](/images/extremecours_fleche.png)
![Kursextrem 1544](/images/extremecours_fleche.png)
![Kursextrem 1544](/images/extremecours_fleche.png)
![Kursextrem 1544](/images/extremecours_fleche.png)
![Kursextrem 1544](/images/extremecours_fleche.png)
![Kursextrem 1544](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Dienstleistungen in den Bereichen Abfallmanagement, Entsorgung und Recycling
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.62% | +4.65% | -10.70% | +0.40% | 661 Mio. | ||
+1.41% | +0.99% | +18.93% | +25.57% | 45.79 Mrd. | ||
-0.11% | +0.96% | +17.48% | +3.77% | 14.85 Mrd. | ||
+1.17% | -1.80% | +14.66% | +10.90% | 5.69 Mrd. | ||
+0.81% | +0.98% | +17.88% | +26.12% | 5.42 Mrd. | ||
-0.18% | -1.26% | +1.67% | +6.01% | 4.07 Mrd. | ||
+0.41% | +6.87% | +25.74% | +15.90% | 2.43 Mrd. | ||
-2.13% | -1.08% | -18.82% | -34.29% | 2 Mrd. | ||
-1.22% | +10.85% | +24.54% | -17.99% | 1.92 Mrd. | ||
-2.83% | +0.90% | -9.51% | -1.11% | 1.51 Mrd. | ||
-0.38% | +3.31% | -9.66% | -9.92% | 1.38 Mrd. | ||
-1.50% | +1.07% | -5.23% | -10.88% | 1.33 Mrd. | ||
-1.06% | -0.40% | -4.85% | -11.52% | 1.11 Mrd. | ||
-0.19% | -2.60% | -4.38% | -14.94% | 983 Mio. | ||
-0.70% | -6.86% | +21.28% | +12.20% | 965 Mio. | ||
-2.61% | -1.87% | -22.47% | - | 949 Mio. | ||
Durchschnitt | -0.34% | +1.18% | +3.53% | +0.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | +1.81% | +14.64% | +14.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:24:36 | 1’760 | 8 523 | 35 709 |
16:24:36 | 1’760 | 8 523 | 27 186 |
16:11:48 | 1’810 | 28 | 18 663 |
16:11:36 | 1’809 | 55 | 18 635 |
16:09:53 | 1’814 | 28 | 18 580 |
16:04:55 | 1’806 | 271 | 18 552 |
16:04:23 | 1’806 | 28 | 18 281 |
16:04:23 | 1’818 | 240 | 18 253 |
16:04:23 | 1’817 | 157 | 18 013 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.70% | ||
2023 | -34.86% | ||
2022 | -15.75% | ||
2021 | -4.25% |
- Börse
- Aktien
- A3C8R3 Aktie
- Kurse Veridis Environment Ltd