Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0281 USD | -51.59% | -51.55% | -58.68% |
1 Woche | -51.55% | ||
Aktueller Monat | -51.55% |
5-Tages-Kurse
verzögerte Kurse OTC Markets29.04.2024 | 02.05.2024 | |
---|---|---|
Kurs | 0.058 $ | 0.02808 $ |
Volumen | 20 144 | 32 500 |
Veränderung | +∞% | -51.59% |
Eröffnung | 0.05 | 0.04 |
Hoch | 0.06 | 0.04 |
Tief | 0.05 | 0.02 |
Performance
1 Tag | -51.59% | ||
1 Woche | -51.55% | ||
Aktueller Monat | -51.55% | ||
1 Monat | +0.36% | ||
3 Monate | -43.80% | ||
6 Monate | -59.86% | ||
Laufendes Jahr | -58.68% | ||
1 Jahr | +130.33% | ||
3 Jahre | -76.58% | ||
5 Jahre | -74.45% | ||
10 Jahre | -68.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Briefkastenfirmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-51.59% | -51.55% | -58.68% | +130.33% | 6.4 Mio. | ||
-1.54% | +15.38% | +173.89% | +269.26% | 6.55 Mrd. | ||
+13.03% | +3.61% | +5.57% | +9.44% | 1.05 Mrd. | ||
+0.28% | +0.09% | +2.29% | +5.66% | 983 Mio. | ||
-14.00% | -.--% | +41.91% | +43.33% | 872 Mio. | ||
-2.13% | -3.92% | +20.36% | +98.38% | 786 Mio. | ||
-0.09% | +0.05% | +1.72% | - | 664 Mio. | ||
+15.61% | +15.61% | +40.25% | +44.35% | 639 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 600 Mio. | ||
-0.37% | -2.68% | -2.15% | - | 593 Mio. | ||
-0.27% | +1.08% | +4.44% | - | 507 Mio. | ||
-.--% | -.--% | - | - | 500 Mio. | ||
-0.14% | +1.32% | -14.73% | - | 470 Mio. | ||
-.--% | -2.56% | - | - | 445 Mio. | ||
0.00% | +0.10% | - | - | 441 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 429 Mio. | ||
Durchschnitt | -2.58% | -3.70% | +16.53% | +66.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | +3.76% | +86.25% | +161.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -58.71% | ||
2023 | +56.32% | ||
2022 | -11.52% | ||
2021 | +346.95% | ||
2020 | -17.91% | ||
2019 | -87.59% | ||
2018 | -48.57% | ||
2017 | +556.25% | ||
2016 | -8.57% | ||
2015 | -56.25% | ||
2014 | -20.00% | ||
2013 | -56.52% | ||
2012 | +5’952.63% | ||
2011 | -92.55% | ||
2010 | -86.58% | ||
2009 | -58.70% |
- Börse
- Aktien
- A0X8JA Aktie
- Kurse Verify Smart Corp.