Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.4 USD | -1.88% | +5.59% | -12.33% |
25.04. | VERITEX HOLDINGS, INC. : Bewertung von Piper Sandler zum Kaufen erhalten | ZM |
24.04. | Transcript : Veritex Holdings, Inc., Q1 2024 Earnings Call, Apr 24, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 20.3 $ | 20.77 $ | 20.79 $ | 20.4 $ |
Volumen | 246 955 | 302 524 | 618 492 | 1 264 098 |
Veränderung | +1.40% | +2.32% | +0.10% | -1.88% |
Eröffnung | 20.00 | 20.23 | 20.13 | 20.69 |
Hoch | 20.46 | 20.78 | 21.10 | 20.72 |
Tief | 19.93 | 20.22 | 19.84 | 20.00 |
Performance
1 Tag | -1.88% | ||
1 Woche | +5.59% | ||
Aktueller Monat | -0.44% | ||
1 Monat | +3.03% | ||
3 Monate | -4.18% | ||
6 Monate | +20.78% | ||
Laufendes Jahr | -12.33% | ||
1 Jahr | +23.94% | ||
3 Jahre | -39.89% | ||
5 Jahre | -22.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.88% | +5.59% | -12.33% | +23.94% | 1.13 Mrd. | ||
-1.07% | +5.98% | +12.59% | +31.45% | 301 Mrd. | ||
+0.24% | +1.70% | +9.42% | -0.48% | 249 Mrd. | ||
-1.11% | +2.03% | +21.76% | +47.79% | 212 Mrd. | ||
-0.29% | +3.87% | +17.11% | +11.50% | 172 Mrd. | ||
0.00% | +2.46% | +7.31% | -4.59% | 161 Mrd. | ||
-0.26% | +2.68% | +4.15% | +16.88% | 153 Mrd. | ||
-0.06% | +1.07% | -11.61% | -9.22% | 138 Mrd. | ||
+0.13% | -0.03% | -0.39% | +1.31% | 137 Mrd. | ||
-1.35% | +1.43% | +1.48% | +13.58% | 125 Mrd. | ||
+0.87% | +4.33% | +29.18% | +85.60% | 120 Mrd. | ||
+2.81% | +2.23% | +23.65% | +1.09% | 115 Mrd. | ||
+0.49% | +2.42% | -5.68% | -0.44% | 103 Mrd. | ||
+1.55% | +5.52% | +11.75% | +21.93% | 92.45 Mrd. | ||
+5.12% | +9.12% | +26.58% | +44.66% | 82.81 Mrd. | ||
+0.93% | +4.43% | +9.22% | +18.41% | 81.86 Mrd. | ||
Durchschnitt | +0.40% | +3.19% | +9.01% | +18.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | +3.22% | +10.56% | +18.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 20.4 | 107 905 | 1 128 492 |
21:59:59 | 20.4 | 1 000 | 1 020 587 |
21:59:59 | 20.4 | 300 | 1 019 587 |
21:59:59 | 20.4 | 1 500 | 1 019 287 |
21:59:59 | 20.4 | 3 300 | 1 017 787 |
21:59:59 | 20.4 | 100 | 1 014 487 |
21:59:59 | 20.4 | 100 | 1 014 387 |
21:59:59 | 20.4 | 100 | 1 014 287 |
21:59:59 | 20.4 | 100 | 1 014 187 |
21:59:59 | 20.4 | 100 | 1 014 087 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.33% | ||
2023 | -17.13% | ||
2022 | -29.41% | ||
2021 | +55.03% | ||
2020 | -11.91% | ||
2019 | +36.25% | ||
2018 | -22.51% | ||
2017 | +3.29% | ||
2016 | +64.77% | ||
2015 | +14.40% | ||
2014 | -4.84% |
- Börse
- Aktien
- A12DMB Aktie
- Kurse Veritex Holdings, Inc.