Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.93 CAD | +2.20% | -7.00% | -39.22% |
01.05. | VERSES AI Inc. kündigt Änderungen in der Geschäftsführung an | CI |
07.03. | Verses Ai kündigt an, dass Blue Yonder dem Genius Beta-Programm beitritt | CI |
5-Tages-Kurse
Schlusskurs NEO Exchange13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.995 $ | 0.97 $ | 0.93 $ | 0.91 $ | 0.93 $ |
Volumen | 105 886 | 82 981 | 203 171 | 116 970 | 41 305 |
Veränderung | +0.51% | -2.51% | -4.12% | -2.15% | +2.20% |
Eröffnung | 0.98 | 1.00 | 0.95 | 0.92 | 0.93 |
Hoch | 1.03 | 1.00 | 0.99 | 0.95 | 0.94 |
Tief | 0.98 | 0.93 | 0.90 | 0.89 | 0.91 |
Performance
1 Tag | +2.20% | ||
1 Woche | -7.00% | ||
Aktueller Monat | -4.12% | ||
1 Monat | -17.70% | ||
3 Monate | -40.00% | ||
6 Monate | -16.96% | ||
Laufendes Jahr | -39.22% | ||
1 Jahr | -43.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.20% | -7.00% | -39.22% | -43.29% | 99.66 Mio. | ||
-1.43% | -0.98% | -13.48% | +8.74% | 194 Mrd. | ||
-1.71% | -3.18% | +1.07% | +17.68% | 169 Mrd. | ||
+0.05% | +1.68% | +3.37% | +36.94% | 155 Mrd. | ||
+0.91% | +2.93% | +8.31% | +18.83% | 102 Mrd. | ||
+2.03% | +8.80% | +35.49% | +158.14% | 82.01 Mrd. | ||
+0.09% | +0.20% | +11.19% | +40.00% | 81.78 Mrd. | ||
-0.62% | +0.33% | -6.39% | +14.24% | 72.08 Mrd. | ||
-1.93% | +3.84% | -18.66% | -5.74% | 55.12 Mrd. | ||
-1.11% | +1.00% | -9.06% | +22.23% | 43.73 Mrd. | ||
+0.19% | +0.92% | +9.88% | +29.06% | 38.54 Mrd. | ||
-1.81% | +2.93% | -8.96% | +10.94% | 34.97 Mrd. | ||
+0.55% | +3.09% | -0.19% | +40.18% | 34.76 Mrd. | ||
-0.12% | +5.64% | +1.08% | -1.94% | 31.07 Mrd. | ||
-0.71% | +1.34% | -2.26% | +19.20% | 29.04 Mrd. | ||
+1.20% | -0.11% | +10.95% | +28.81% | 27.63 Mrd. | ||
Durchschnitt | -0.14% | +1.42% | -1.06% | +24.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.45% | +1.44% | +1.05% | +29.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -39.22% | ||
2023 | +155.00% | ||
2022 | +39.53% |
- Börse
- Aktien
- VERS Aktie
- Kurse VERSES AI Inc.