Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.3 USD | -3.70% | -22.62% | -61.65% |
18.04. | Vertex Energy, Inc. revidiert konsolidierte Geschäftsprognose für das erste Quartal 2024 | CI |
28.02. | Transcript : Vertex Energy, Inc., Q4 2023 Earnings Call, Feb 28, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 1.325 $ | 1.27 $ | 1.35 $ | 1.3 $ |
Volumen | 2 223 636 | 1 896 477 | 1 939 639 | 958 164 |
Veränderung | -7.34% | -4.15% | +6.30% | -3.70% |
Eröffnung | 1.43 | 1.33 | 1.27 | 1.34 |
Hoch | 1.46 | 1.34 | 1.40 | 1.36 |
Tief | 1.29 | 1.25 | 1.27 | 1.28 |
Performance
1 Tag | -3.70% | ||
1 Woche | -22.62% | ||
1 Monat | -7.14% | ||
3 Monate | -10.96% | ||
6 Monate | -69.84% | ||
Laufendes Jahr | -61.65% | ||
1 Jahr | -83.54% | ||
3 Jahre | -4.41% | ||
5 Jahre | -19.51% | ||
10 Jahre | -84.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.70% | -22.62% | -61.65% | -83.54% | 122 Mio. | ||
+0.13% | -0.87% | +13.50% | +21.21% | 238 Mrd. | ||
-1.20% | -1.64% | +10.37% | +5.35% | 107 Mrd. | ||
+1.07% | +2.16% | +15.40% | -7.99% | 100 Mrd. | ||
-9.37% | -8.98% | +22.49% | +48.95% | 64.51 Mrd. | ||
-5.50% | -9.84% | +7.56% | +44.66% | 60.72 Mrd. | ||
-4.56% | -4.58% | +22.98% | +39.42% | 52.28 Mrd. | ||
-2.64% | -1.93% | +25.40% | +37.05% | 36.9 Mrd. | ||
-4.47% | -1.20% | +30.03% | +107.43% | 27.86 Mrd. | ||
-0.55% | -0.69% | -10.53% | -16.82% | 21.09 Mrd. | ||
-1.57% | -1.07% | +9.48% | +10.34% | 19.16 Mrd. | ||
-1.02% | -18.61% | -33.75% | -51.43% | 17.53 Mrd. | ||
-1.85% | +0.65% | +34.77% | +69.84% | 15.78 Mrd. | ||
-3.12% | -1.24% | +26.36% | +45.79% | 13.87 Mrd. | ||
-5.28% | -4.21% | +16.54% | +28.83% | 12.97 Mrd. | ||
0.00% | +0.58% | -5.68% | -20.68% | 11.88 Mrd. | ||
Durchschnitt | -2.73% | -4.26% | +7.70% | +17.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.99% | -2.20% | +13.97% | +22.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.3 | 57 536 | 888 445 |
21:59:59 | 1.295 | 100 | 830 909 |
21:59:58 | 1.29 | 200 | 830 809 |
21:59:58 | 1.29 | 100 | 830 609 |
21:59:58 | 1.29 | 100 | 830 509 |
21:59:53 | 1.29 | 121 | 830 409 |
21:59:53 | 1.29 | 102 | 830 288 |
21:59:53 | 1.29 | 313 | 830 186 |
21:59:53 | 1.29 | 1 543 | 829 873 |
21:59:53 | 1.295 | 100 | 828 330 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -61.65% | ||
2023 | -45.32% | ||
2022 | +36.87% | ||
2021 | +536.41% | ||
2020 | -53.78% | ||
2019 | +50.98% | ||
2018 | +7.37% | ||
2017 | -27.48% | ||
2016 | +19.09% | ||
2015 | -73.75% | ||
2014 | +25.07% | ||
2013 | +6.01% | ||
2012 | +54.15% | ||
2011 | +199.71% | ||
2010 | +42.50% | ||
2009 | -43.53% |
- Börse
- Aktien
- A0RM7P Aktie
- Kurse Vertex Energy, Inc.