|
Markt geschlossen -
Nasdaq
22:00:00 04.09.2026
|
% 5 Tage | Veränd. 1. Jan. | ||
| 546.12 USD | -2.12% |
|
+0.82% | +20.46% |
Börsenplatz
Nasdaq
882807 546.12 $
-2.12%
439 Mio.
$
| Börse | Mnemo | Kurs | Veränderung | Volumen | |
|---|---|---|---|---|---|
| 882807 | 546.12USD | -2.12% | 439 Mio. $ | ||
CBOE
| 882807 | 546.15USD | -2.16% | 13.09 Mio. $ | |
|
Boerse Muenchen
| 882807 | 469.40EUR | -2.03% | 36’143.8 € | |
|
Tradegate
| 882807 | 470.30EUR | -2.01% | 32’921 € | |
|
Börse Stuttgart
| 882807 | 468.75EUR | -2.15% | 16’406.25 € | |
|
London S.E.
| 882807 | 526.81USD | +4.79% | 12’116.63 $ | |
|
Mexican S.E.
| 882807 | 9’265.00MXN | -2.11% | 120’445 $ | |
|
Xetra
| 882807 | 474.30EUR | -1.17% | 3320.1 € | |
|
Borsa Italiana
| 1VRTX | 480.45EUR | +0.90% | 1441.35 € | |
|
CBOE
| 882807 | 474.20EUR | -0.53% | 474.2 € | |
|
Deutsche Boerse AG
| 882807 | 478.40EUR | -0.14% | 0 € | |
|
Wiener Boerse
| VRTX | 474.25EUR | -1.24% | 0 € | |
|
CBOE
| 882807 | 474.80EUR | 0.00% | 0 € | |
| VRTX34 | 87.74BRL | -84.86% | 70’192 R$ | ||
| VRTX | 8’545.00ARS | -2.45% | 22.85 Mio. $ | ||
|
Buenos Aires S.E.
| VRTXD | 5.710USD | -1.21% | 5.71 $ |
5-Tages-Kurse: Vertex Pharmaceuticals Incorporated
verzögerte Kurse Nasdaq
| 31.08.2026 | 01.09.2026 | 02.09.2026 | 03.09.2026 | 04.09.2026 | |
|---|---|---|---|---|---|
| Kurs | $ 544.52 | $ 547.65 | $ 556.75 | $ 557.96 | $ 546.12 |
| Volumen | 1’198’447 | 735’119 | 1’734’757 | 800’963 | 803’524 |
| Veränderung | +0.52% | +0.57% | +1.66% | +0.22% | -2.12% |
| Eröffnung | $ 535.38 | $ 548.60 | $ 552.42 | $ 559.00 | $ 549.50 |
| Hoch | $ 546.84 | $ 551.40 | $ 558.36 | $ 560.25 | $ 556.99 |
| Tief | $ 532.23 | $ 545.08 | $ 549.07 | $ 551.61 | $ 544.48 |
Performance
| 1 Tag | -2.12% | ||
| 1 Woche | +0.82% | ||
| Aktueller Monat | +0.29% | ||
| 1 Monat | +14.08% | ||
| 3 Monate | +23.63% | ||
| 6 Monate | +14.28% | ||
| Laufendes Jahr | +20.46% | ||
| 1 Jahr | +37.59% | ||
| 3 Jahre | +55.55% | ||
| 5 Jahre | +175.75% | ||
| 10 Jahre | +474.20% |
Volumen
MärkteTagesvolumen
803’524
Geschätztes Tagesvolumen
803’524
Durchschn. Volumen 20 Tage
1’059’460
Tagesvolumen-Verhältnis
0.76
Durchschn. Volumen 20 Tage USD
578’592’295.2
Rekordvolumen 1
42’258’300
Rekordvolumen 2
40’221’040
Rekordvolumen 3
25’236’840
Durchschnittliche Kapitalrotation
0
Durchschnittliche Float Rotation
0
Basisdaten
Marktwert (USD)
138’420’079’814
Umsatz (USD)
12’001’300’000
Mitarbeiterzahl
6’400
Umsatz / Mitarbeiter (USD)
1’875’203
Streubesitz
99.79 %
Streubesitz (USD)
138’132’046’296
Täglich gehandeltes Kapital
0.42%
Indikatoren
Gleitender Durchschnitt 5 Tage
550.6
Gleitender Durchschnitt 20 Tage
536.28
Gleitender Durchschnitt 50 Tage
507.45
Gleitender Durchschnitt 100 Tage
474.65
Kursdifferenz / (MMA5)
+0.82%
Kursdifferenz / (MMA20)
-1.80%
Kursdifferenz / (MMA50)
-7.08%
Kursdifferenz / (MMA100)
-13.09%
RSI 9 Tage
69.91
RSI 14 Tage
67.51
| % | % 5 Tage | % 1 Jahr | Veränd. 3 Jahre | Kap.($) | ||
|---|---|---|---|---|---|---|
 | -2.12% | +0.82% | +37.59% | +55.55% | 138 Mrd. | |
| -0.88% | -2.15% | +54.71% | +106.31% | 1’024 Mrd. | |
| -1.15% | +2.68% | +53.97% | +71.50% | 663 Mrd. | |
| -1.44% | +0.38% | +20.40% | +73.05% | 453 Mrd. | |
| +0.14% | -0.47% | +29.49% | +38.56% | 352 Mrd. | |
| -1.33% | +4.72% | +24.69% | +45.55% | 304 Mrd. | |
| -1.15% | +0.30% | -1.49% | +12.31% | 252 Mrd. | |
| -1.55% | +1.11% | +56.10% | +70.32% | 236 Mrd. | |
| -0.88% | +1.15% | -17.09% | -54.39% | 206 Mrd. | |
| -0.15% | +3.65% | +33.90% | +96.99% | 187 Mrd. | |
| Durchschnitt | -1.10% | +1.06% | +29.23% | +51.57% | 381.68 Mrd. | |
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.14% | +0.56% | +36.66% | +65.83% |
Vergangene Kurse: Vertex Pharmaceuticals Incorporated
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
|---|
Jüngste Transaktionen
b94d59332bb2cfaefcdb407a1.ONmSYX8zqDLmvenHKy8BVyQzFgL7_VVxXmnnfivD6-8.CO71IChE_0C21b32GxpYBhJcL3ainCUVKSW_NHSFpd8Kj_kUTXWZS5WFrA
| Datum | Kurs | Volumen | Total |
|---|---|---|---|
| 22:00:00 | 546.12 | 227’514 | 590’111 |
| 21:59:59 | 546.25 | 76 | 362’597 |
| 21:59:59 | 546.25 | 80 | 362’521 |
| 21:59:59 | 546.30 | 40 | 362’441 |
| 21:59:59 | 546.30 | 60 | 362’401 |
| 21:59:59 | 546.30 | 45 | 362’341 |
| 21:59:59 | 546.30 | 96 | 362’296 |
| 21:59:59 | 546.30 | 120 | 362’200 |
| 21:59:59 | 546.20 | 100 | 362’080 |
| 21:59:57 | 546.16 | 100 | 361’980 |
Kurs-Extreme
| 1 Woche | 532.23 |  | 560.25 |
| 1 Monat | 480.86 | | 560.25 |
| Laufendes Jahr | 412.27 | | 560.25 |
| 1 Jahr | 374.17 | | 560.25 |
| 3 Jahre | 340.83 | | 560.25 |
| 5 Jahre | 176.36 | | 560.25 |
| 10 Jahre | 71.46 | | 560.25 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2026 | +20.46% | ||
| 2025 | +12.58% | ||
| 2024 | -1.03% | ||
| 2023 | +40.90% | ||
| 2022 | +31.50% | ||
| 2021 | -7.08% | ||
| 2020 | +7.94% | ||
| 2019 | +32.13% | ||
| 2018 | +10.58% | ||
| 2017 | +103.42% | ||
| 2016 | -41.45% | ||
| 2015 | +5.92% | ||
| 2014 | +59.89% | ||
| 2013 | +77.33% | ||
| 2012 | +26.17% | ||
| 2011 | -5.20% | ||
| 2010 | -18.25% | ||
| 2009 | +41.05% | ||
| 2008 | +30.78% | ||
| 2007 | -37.92% | ||
| 2006 | +35.24% | ||
| 2005 | +161.78% | ||
| 2004 | +2.13% | ||
| 2003 | -34.70% | ||
| 2002 | -35.54% | ||
| 2001 | -65.61% | ||
| 2000 | +308.57% | ||
| 1999 | +17.65% | ||
| 1998 | -9.85% | ||
| 1997 | -18.01% | ||
| 1996 | +51.89% | ||
| 1995 | +76.67% | ||
| 1994 | -18.92% | ||
| 1993 | +89.74% | ||
| 1992 | -33.90% | ||
| 1991 | +63.89% |
- Börse
- Aktien
- 882807 Aktie
- Kurse Vertex Pharmaceuticals Incorporated
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
