|
Markt geschlossen -
Nasdaq
22:00:00 20.10.2026
|
Perf. 5 T | Veränd. 1. Jan. | ||
| 514.65 USD | +2.53% |
|
+6.07% | +13.52% |
Börsenplatz
Nasdaq
882807 514.65 $
+2.53%
633 Mio.
$
| Börse | Mnemo | Kurs | Veränderung | Volumen | |
|---|---|---|---|---|---|
| 882807 | 514.65USD | +2.53% | 633 Mio. $ | ||
CBOE
| 882807 | 514.53USD | +2.53% | 56.87 Mio. $ | |
|
Tradegate
| 882807 | 457.95EUR | +2.29% | 206’535 € | |
|
Boerse Muenchen
| 882807 | 459.45EUR | +2.51% | 25’729.2 € | |
|
Xetra
| 882807 | 455.85EUR | +2.15% | 17’778.15 € | |
|
Borsa Italiana
| 1VRTX | 445.90EUR | -1.86% | 11’147.5 € | |
|
Mexican S.E.
| 882807 | 9’366.49MXN | -1.41% | 177’963 $ | |
|
Börse Stuttgart
| 882807 | 455.95EUR | +1.99% | 5015.45 € | |
|
London S.E.
| 882807 | 512.00USD | +1.50% | 1024 $ | |
|
CBOE
| 882807 | 453.60EUR | -1.22% | 453.6 € | |
|
Deutsche Boerse AG
| 882807 | 445.15EUR | -1.24% | 0 € | |
|
Wiener Boerse
| VRTX | 455.05EUR | +2.03% | 0 € | |
|
CBOE
| 882807 | 451.00EUR | 0.00% | 0 € | |
| VRTX34 | 79.36BRL | -0.30% | 149’832 R$ | ||
| VRTX | 8’305.00ARS | +3.36% | 97.24 Mio. $ | ||
|
Buenos Aires S.E.
| VRTXD | 5.260USD | +0.57% | 689.06 $ |
5-Tages-Kurse: Vertex Pharmaceuticals Incorporated
verzögerte Kurse Nasdaq
| 14.10.2026 | 15.10.2026 | 16.10.2026 | 19.10.2026 | 20.10.2026 | |
|---|---|---|---|---|---|
| Kurs | $ 498.50 | $ 508.75 | $ 499.74 | $ 501.95 | $ 514.65 |
| Volumen | 2’090’487 | 2’262’588 | 1’413’287 | 1’298’739 | 1’230’130 |
| Veränderung | +2.74% | +2.06% | -1.77% | +0.44% | +2.53% |
| Eröffnung | $ 490.45 | $ 514.91 | $ 511.06 | $ 500.00 | $ 507.89 |
| Hoch | $ 502.94 | $ 517.68 | $ 512.21 | $ 505.83 | $ 515.74 |
| Tief | $ 487.54 | $ 507.21 | $ 497.49 | $ 499.50 | $ 505.00 |
Performance
| 1 Tag | +2.53% | ||
| 1 Woche | +6.07% | ||
| Laufender Monat | -1.56% | ||
| 1 Monat | +1.24% | ||
| 3 Monate | +7.11% | ||
| 6 Monate | +17.18% | ||
| Seit Jahresbeginn | +13.52% | ||
| 1 Jahr | +22.80% | ||
| 3 Jahre | +42.22% | ||
| 5 Jahre | +177.45% | ||
| 10 Jahre | +520.66% |
Volumen
MärkteTagesvolumen
1’230’675
Geschätztes Tagesvolumen
1’230’675
Durchschn. Volumen (20 T)
1’242’698
Relatives Tagesvolumen
0.99
Durchschn. Volumen (20 T) USD
639’554’525.7
Rekordvolumen 1
42’258’300
Rekordvolumen 2
40’221’040
Rekordvolumen 3
25’236’840
Durchschnittlicher Kapitalumschlag
0
Durchschnittlicher Streubesitzumschlag
0
Basisdaten
Marktkapitalisierung (USD)
127’224’710’801
Umsatz (USD)
12’001’300’000
Mitarbeiterzahl
6’400
Umsatz / Mitarbeiter (USD)
1’875’203
Streubesitz
99.79%
Streubesitz (USD)
126’955’740’392
Täglicher Kapitalumschlag
0.5%
Indikatoren
Gleitender Durchschnitt 5 Tage
504.72
Gleitender Durchschnitt 20 Tage
509.73
Gleitender Durchschnitt 50 Tage
522.66
Gleitender Durchschnitt 100 Tage
498.57
Kursdifferenz / (MMA5)
-1.93%
Kursdifferenz / (MMA20)
-0.96%
Kursdifferenz / (MMA50)
+1.56%
Kursdifferenz / (MMA100)
-3.12%
STIM
RSI 9 Tage
45.7
RSI 14 Tage
45.19
| % | % 5 Tage | Perf. 1 Jahr | Perf. 3 Jahre | Marktkap.($) | ||
|---|---|---|---|---|---|---|
 | +2.53% | +6.07% | +22.80% | +42.22% | 127 Mrd. | |
| +3.49% | +10.04% | +58.68% | +119.56% | 1’106 Mrd. | |
| +2.19% | +4.32% | +33.88% | +69.52% | 612 Mrd. | |
| +2.26% | +5.37% | +24.57% | +97.69% | 500 Mrd. | |
| +2.58% | +8.37% | +38.71% | +63.14% | 367 Mrd. | |
| +3.25% | +4.45% | +71.80% | +44.44% | 354 Mrd. | |
| +1.85% | +6.04% | +21.47% | +49.17% | 286 Mrd. | |
| +1.76% | +6.07% | +0.43% | +20.98% | 256 Mrd. | |
| +3.29% | +6.32% | +44.71% | +57.43% | 230 Mrd. | |
| +2.25% | +5.81% | +27.13% | +101.17% | 190 Mrd. | |
| Durchschnitt | +2.09% | +4.38% | +34.42% | +66.53% | 402.74 Mrd. | |
| Nach Marktkapitalisierung gewichteter Durchschnitt | +1.47% | +4.71% | +40.25% | +79.37% |
Kurshistorie: Vertex Pharmaceuticals Incorporated
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
|---|
Jüngste Transaktionen
8873.Yz3gb_8VYK-0JO0pK903ZOQZEj4y1-tQKyl-kD9vTGw.W3CJA41WMcP6Q4VEaooEF5RAalRikdoPZnxJ1FcAClsqf4csqlxRmtVsrA
| Datum | Kurs | Volumen | Total |
|---|---|---|---|
| 22:00:00 | 514.65 | 121’101 | 910’998 |
| 21:59:59 | 514.70 | 365 | 789’897 |
| 21:59:59 | 514.70 | 160 | 789’532 |
| 21:59:59 | 514.69 | 280 | 789’372 |
| 21:59:59 | 514.68 | 119 | 789’092 |
| 21:59:59 | 514.67 | 1’060 | 788’973 |
| 21:59:59 | 514.59 | 918 | 787’913 |
| 21:59:59 | 514.67 | 40 | 786’995 |
| 21:59:59 | 514.67 | 40 | 786’955 |
| 21:59:59 | 514.66 | 40 | 786’915 |
Kurs-Extreme
| 1 Woche | 497.49 |  | 517.68 |
| 1 Monat | 484.08 | | 529.89 |
| Seit Jahresbeginn | 412.27 | | 560.25 |
| 1 Jahr | 403.16 | | 560.25 |
| 3 Jahre | 341.9 | | 560.25 |
| 5 Jahre | 179.96 | | 560.25 |
| 10 Jahre | 71.46 | | 560.25 |
Monatliche Performance
Jährliche Performance
| 2026 | +13.52% | ||
| 2025 | +12.58% | ||
| 2024 | -1.03% | ||
| 2023 | +40.90% | ||
| 2022 | +31.50% | ||
| 2021 | -7.08% | ||
| 2020 | +7.94% | ||
| 2019 | +32.13% | ||
| 2018 | +10.58% | ||
| 2017 | +103.42% | ||
| 2016 | -41.45% | ||
| 2015 | +5.92% | ||
| 2014 | +59.89% | ||
| 2013 | +77.33% | ||
| 2012 | +26.17% | ||
| 2011 | -5.20% | ||
| 2010 | -18.25% | ||
| 2009 | +41.05% | ||
| 2008 | +30.78% | ||
| 2007 | -37.92% | ||
| 2006 | +35.24% | ||
| 2005 | +161.78% | ||
| 2004 | +2.13% | ||
| 2003 | -34.70% | ||
| 2002 | -35.54% | ||
| 2001 | -65.61% | ||
| 2000 | +308.57% | ||
| 1999 | +17.65% | ||
| 1998 | -9.85% | ||
| 1997 | -18.01% | ||
| 1996 | +51.89% | ||
| 1995 | +76.67% | ||
| 1994 | -18.92% | ||
| 1993 | +89.74% | ||
| 1992 | -33.90% | ||
| 1991 | +63.89% |
- Börse
- Aktien
- 882807 Aktie
- Kurse Vertex Pharmaceuticals Incorporated
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
