VERTEX PHARMACEUTICALS INCORPORATED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 397.5 USD | -0.06% |
|
+0.81% | -2.31% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 404.91 $ | 400.76 $ | 397.7 $ | 397.48 $ |
| Volumen | 1 070 343 | 806 473 | 787 700 | 682 467 |
| Veränderung | +1.25% | -1.02% | -0.76% | -0.06% |
| Eröffnung | 404.00 | 404.50 | 402.44 | 393.52 |
| Hoch | 406.86 | 406.83 | 403.88 | 399.68 |
| Tief | 403.47 | 399.29 | 393.00 | 393.49 |
Performance
| 1 Tag | -0.06% | ||
| 1 Woche | +0.81% | ||
| Aktueller Monat | -4.91% | ||
| 1 Monat | -5.01% | ||
| 3 Monate | -7.60% | ||
| 6 Monate | +10.02% | ||
| Laufendes Jahr | -2.31% | ||
| 1 Jahr | +22.94% | ||
| 3 Jahre | +83.20% | ||
| 5 Jahre | +129.96% | ||
| 10 Jahre | +519.22% |
Volumen
MärkteTagesvolumen
682 467
Geschätztes Tagesvolumen
682 467
Durchschn. Volumen 20 Tage
984 135
Tagesvolumen-Verhältnis
0.69
Durchschn. Volumen 20 Tage USD
391 173 979.80
Rekordvolumen 1
42 258 300
Rekordvolumen 2
40 221 040
Rekordvolumen 3
25 236 840
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
102 732 419 655
Umsatz (USD)
9 869 200 000
Mitarbeiterzahl
5 400
Umsatz / Mitarbeiter (USD)
1 827 630
Streubesitz
99.89 %
Streubesitz (USD)
102 616 778 811
Täglich gehandeltes Kapital
0.38%
Extremkurse
1 Woche
393.00
406.86
1 Monat
391.01421.45
Laufendes Jahr
391.01448.40
1 Jahr
320.01448.40
3 Jahre
176.36448.40
5 Jahre
164.07448.40
10 Jahre
62.41448.40
Indikatoren
Gleitender Durchschnitt 5 Tage
400.15
Gleitender Durchschnitt 20 Tage
402.31
Gleitender Durchschnitt 50 Tage
412.18
Gleitender Durchschnitt 100 Tage
411.58
Kursdifferenz / (MMA5)
+0.67%
Kursdifferenz / (MMA20)
+1.21%
Kursdifferenz / (MMA50)
+3.70%
Kursdifferenz / (MMA100)
+3.55%
STIM
RSI 9 Tage
42.87
RSI 14 Tage
41.97
Sektorenvergleich - Bio-Therapeutische Medikamente
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.06% | +0.81% | -2.31% | +22.94% | 103 Mrd. | ||
| -0.84% | -1.52% | +0.56% | +13.52% | 95.28 Mrd. | ||
| +0.90% | +3.56% | +1.69% | +0.60% | 22.15 Mrd. | ||
| +0.58% | +0.46% | -17.37% | -21.15% | 21.02 Mrd. | ||
| +2.04% | -2.57% | -9.30% | -29.49% | 18.15 Mrd. | ||
| +3.17% | +1.71% | -41.01% | -37.19% | 16.74 Mrd. | ||
| +3.38% | +18.58% | -14.85% | -37.58% | 16.05 Mrd. | ||
| -1.28% | +3.02% | +3.21% | +32.39% | 13.68 Mrd. | ||
| +1.08% | +11.37% | +33.54% | +5.31% | 12.17 Mrd. | ||
| +1.98% | -1.93% | -24.71% | -33.33% | 8.24 Mrd. | ||
| +7.91% | +17.17% | +299.30% | +280.10% | 8.19 Mrd. | ||
| -0.75% | -3.05% | +7.90% | +77.79% | 7.76 Mrd. | ||
| +0.95% | +0.62% | +0.17% | +51.30% | 7.71 Mrd. | ||
| +5.81% | +6.81% | -54.46% | -71.20% | 7.17 Mrd. | ||
| +0.72% | +5.24% | -1.21% | +28.46% | 6.99 Mrd. | ||
| +0.83% | -3.27% | -21.74% | +75.93% | 6.85 Mrd. | ||
| Durchschnitt | +1.18% | +3.58% | +9.96% | +22.40% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | +1.78% | +1.65% | +13.99% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
3ea01d6fda09bacc.L163YGoIGbryjUlH5GvAnuUjCZKdPnGbddKWvoMelaU.eRr4U1JfdcC5vi8hnUaw-NZbTqb6ZifxIo319dMmopZiMdxWHH9e2aXVAA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 397.5 | 143 931 | 336 494 |
| 21:59:59 | 397.3 | 100 | 192 563 |
| 21:59:59 | 397.5 | 175 | 192 463 |
| 21:59:59 | 397.5 | 100 | 192 288 |
| 21:59:59 | 397.5 | 100 | 192 188 |
| 21:59:59 | 397.5 | 175 | 192 088 |
| 21:59:59 | 397.5 | 100 | 191 913 |
| 21:59:59 | 397.5 | 100 | 191 813 |
| 21:59:59 | 397.2 | 100 | 191 713 |
| 21:59:59 | 397.2 | 140 | 191 613 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -2.31% | ||
| 2023 | +40.90% | ||
| 2022 | +31.50% | ||
| 2021 | -7.08% | ||
| 2020 | +7.94% | ||
| 2019 | +32.13% | ||
| 2018 | +10.58% | ||
| 2017 | +103.42% | ||
| 2016 | -41.45% | ||
| 2015 | +5.92% | ||
| 2014 | +59.89% | ||
| 2013 | +77.33% | ||
| 2012 | +26.17% | ||
| 2011 | -5.20% | ||
| 2010 | -18.25% | ||
| 2009 | +41.05% | ||
| 2008 | +30.78% | ||
| 2007 | -37.92% | ||
| 2006 | +35.24% | ||
| 2005 | +161.78% | ||
| 2004 | +2.13% | ||
| 2003 | -34.70% | ||
| 2002 | -35.54% | ||
| 2001 | -65.61% | ||
| 2000 | +308.57% | ||
| 1999 | +17.65% | ||
| 1998 | -9.85% | ||
| 1997 | -18.01% | ||
| 1996 | +51.89% | ||
| 1995 | +76.67% | ||
| 1994 | -18.92% | ||
| 1993 | +89.74% | ||
| 1992 | -33.90% | ||
| 1991 | +63.89% |
- Börse
- Aktien
- 882807 Aktie
- Kurse Vertex Pharmaceuticals Incorporated
