|
Markt geschlossen -
Nasdaq
22:00:00 25.09.2026
|
Perf. 5 T | Veränd. 1. Jan. | ||
| 526.19 USD | +0.73% |
|
+3.51% | +16.06% |
| 23.09. | Vertex Pharmaceuticals Incorporated : erhält Kaufen-Rating von Jefferies & Co. | ZM |
| 23.09. | Vertex Pharmaceuticals Incorporated : TD Cowen bekräftigt seine Kaufempfehlung | ZM |
Börsenplatz
Nasdaq
882807 526.19 $
+0.73%
398 Mio.
$
| Börse | Mnemo | Kurs | Veränderung | Volumen | |
|---|---|---|---|---|---|
| 882807 | 526.19USD | +0.73% | 398 Mio. $ | ||
CBOE
| 882807 | 526.57USD | +0.74% | 23.59 Mio. $ | |
|
Mexican S.E.
| 882807 | 9’242.00MXN | +3.44% | 656’182 $ | |
|
Tradegate
| 882807 | 461.80EUR | +0.54% | 27’708 € | |
|
Xetra
| 882807 | 456.30EUR | -0.65% | 12’776.4 € | |
|
Boerse Muenchen
| 882807 | 462.10EUR | +0.68% | 12’476.7 € | |
|
Deutsche Boerse AG
| 882807 | 460.90EUR | +0.53% | 3687.2 € | |
|
London S.E.
| 882807 | 503.38USD | -1.96% | 503.38 $ | |
|
Borsa Italiana
| 1VRTX | 460.00EUR | +2.00% | 460 € | |
|
Wiener Boerse
| VRTX | 456.55EUR | -0.71% | 0 € | |
|
Börse Stuttgart
| 882807 | 461.60EUR | +0.54% | 0 € | |
|
CBOE
| 882807 | 322.40EUR | 0.00% | 0 € | |
|
CBOE
| 882807 | 451.00EUR | 0.00% | 0 € | |
| VRTX34 | 85.02BRL | +2.48% | 14’368.38 R$ | ||
| VRTX | 8’435.00ARS | +0.96% | 35.26 Mio. $ | ||
|
Buenos Aires S.E.
| VRTXD | 5.470USD | +1.48% | 268.03 $ |
5-Tages-Kurse: Vertex Pharmaceuticals Incorporated
verzögerte Kurse Nasdaq
| 21.09.2026 | 22.09.2026 | 23.09.2026 | 24.09.2026 | 25.09.2026 | |
|---|---|---|---|---|---|
| Kurs | $ 510.72 | $ 514.99 | $ 516.34 | $ 522.38 | $ 526.19 |
| Volumen | 906’681 | 1’386’645 | 1’214’098 | 941’057 | 756’206 |
| Veränderung | +0.47% | +0.84% | +0.26% | +1.17% | +0.73% |
| Eröffnung | $ 506.85 | $ 521.69 | $ 515.60 | $ 515.56 | $ 522.55 |
| Hoch | $ 514.10 | $ 525.97 | $ 525.43 | $ 528.99 | $ 527.69 |
| Tief | $ 501.01 | $ 508.14 | $ 509.56 | $ 515.30 | $ 518.92 |
Performance
| 1 Tag | +0.73% | ||
| 1 Woche | +3.51% | ||
| Laufender Monat | -3.37% | ||
| 1 Monat | -4.82% | ||
| 3 Monate | +9.58% | ||
| 6 Monate | +15.65% | ||
| Seit Jahresbeginn | +16.06% | ||
| 1 Jahr | +37.79% | ||
| 3 Jahre | +50.05% | ||
| 5 Jahre | +186.58% | ||
| 10 Jahre | +480.59% |
Volumen
MärkteTagesvolumen
756’206
Geschätztes Tagesvolumen
756’206
Durchschn. Volumen (20 T)
1’047’014
Relatives Tagesvolumen
0.72
Durchschn. Volumen (20 T) USD
550’928’296.66
Rekordvolumen 1
42’258’300
Rekordvolumen 2
40’221’040
Rekordvolumen 3
25’236’840
Durchschnittlicher Kapitalumschlag
0
Durchschnittlicher Streubesitzumschlag
0
Basisdaten
Marktkapitalisierung (USD)
133’368’603’599
Umsatz (USD)
12’001’300’000
Mitarbeiterzahl
6’400
Umsatz / Mitarbeiter (USD)
1’875’203
Streubesitz
99.79%
Streubesitz (USD)
133’086’513’140
Täglicher Kapitalumschlag
0.41%
Indikatoren
Gleitender Durchschnitt 5 Tage
518.12
Gleitender Durchschnitt 20 Tage
527.94
Gleitender Durchschnitt 50 Tage
513.5
Gleitender Durchschnitt 100 Tage
486.49
Kursdifferenz / (MMA5)
-1.53%
Kursdifferenz / (MMA20)
+0.33%
Kursdifferenz / (MMA50)
-2.41%
Kursdifferenz / (MMA100)
-7.54%
RSI 9 Tage
51.53
RSI 14 Tage
50.85
| % | % 5 Tage | Perf. 1 Jahr | Perf. 3 Jahre | Marktkap.($) | ||
|---|---|---|---|---|---|---|
 | +0.73% | +3.51% | +37.79% | +50.05% | 133 Mrd. | |
| +0.13% | +2.65% | +65.61% | +114.28% | 1’055 Mrd. | |
| +0.20% | +0.46% | +52.60% | +69.24% | 654 Mrd. | |
| -0.29% | +0.14% | +20.96% | +70.93% | 467 Mrd. | |
| -0.85% | +0.98% | +41.29% | +44.38% | 348 Mrd. | |
| +0.71% | +4.08% | +22.24% | +29.51% | 275 Mrd. | |
| +1.23% | +0.42% | +14.57% | +12.13% | 258 Mrd. | |
| +2.11% | +7.51% | +52.89% | +55.37% | 224 Mrd. | |
| +0.83% | +0.55% | +35.99% | +101.70% | 187 Mrd. | |
| 0.00% | -10.14% | -29.94% | -60.30% | 171 Mrd. | |
| Durchschnitt | +0.40% | +1.02% | +31.40% | +48.73% | 377.17 Mrd. | |
| Nach Marktkapitalisierung gewichteter Durchschnitt | +0.05% | +1.39% | +41.40% | +67.20% |
Kurshistorie: Vertex Pharmaceuticals Incorporated
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
|---|
Jüngste Transaktionen
6967f882ceb7.ywFzoZ547omS5S1UvaEgfuj6pqUnzjomW3YSMNlWUdo.iXYGjOoUt9PrtloA7M1sLtuv4-pMoU9ELRJLao4AJbOPQhXY5k_b2eSBXg
| Datum | Kurs | Volumen | Total |
|---|---|---|---|
| 22:00:00 | 526.19 | 190’917 | 531’564 |
| 21:59:59 | 526.44 | 40 | 340’647 |
| 21:59:59 | 526.44 | 64 | 340’607 |
| 21:59:59 | 526.39 | 64 | 340’543 |
| 21:59:59 | 526.39 | 80 | 340’479 |
| 21:59:59 | 526.39 | 80 | 340’399 |
| 21:59:59 | 526.39 | 80 | 340’319 |
| 21:59:59 | 526.39 | 80 | 340’239 |
| 21:59:59 | 526.39 | 80 | 340’159 |
| 21:59:59 | 526.39 | 60 | 340’079 |
Kurs-Extreme
| 1 Woche | 501.01 |  | 528.99 |
| 1 Monat | 501.01 | | 560.25 |
| Seit Jahresbeginn | 412.27 | | 560.25 |
| 1 Jahr | 384.39 | | 560.25 |
| 3 Jahre | 341.85 | | 560.25 |
| 5 Jahre | 176.36 | | 560.25 |
| 10 Jahre | 71.46 | | 560.25 |
Monatliche Performance
Jährliche Performance
| 2026 | +16.06% | ||
| 2025 | +12.58% | ||
| 2024 | -1.03% | ||
| 2023 | +40.90% | ||
| 2022 | +31.50% | ||
| 2021 | -7.08% | ||
| 2020 | +7.94% | ||
| 2019 | +32.13% | ||
| 2018 | +10.58% | ||
| 2017 | +103.42% | ||
| 2016 | -41.45% | ||
| 2015 | +5.92% | ||
| 2014 | +59.89% | ||
| 2013 | +77.33% | ||
| 2012 | +26.17% | ||
| 2011 | -5.20% | ||
| 2010 | -18.25% | ||
| 2009 | +41.05% | ||
| 2008 | +30.78% | ||
| 2007 | -37.92% | ||
| 2006 | +35.24% | ||
| 2005 | +161.78% | ||
| 2004 | +2.13% | ||
| 2003 | -34.70% | ||
| 2002 | -35.54% | ||
| 2001 | -65.61% | ||
| 2000 | +308.57% | ||
| 1999 | +17.65% | ||
| 1998 | -9.85% | ||
| 1997 | -18.01% | ||
| 1996 | +51.89% | ||
| 1995 | +76.67% | ||
| 1994 | -18.92% | ||
| 1993 | +89.74% | ||
| 1992 | -33.90% | ||
| 1991 | +63.89% |
- Börse
- Aktien
- 882807 Aktie
- Kurse Vertex Pharmaceuticals Incorporated
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
