Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7’240 KRW | -0.69% | +2.70% | +4.47% |
5-Tages-Kurse
Schlusskurs Korea S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 7050 ₩ | 7070 ₩ | 7200 ₩ | 7290 ₩ | 7240 ₩ |
Volumen | 25 337 | 34 091 | 45 549 | 48 350 | 30 059 |
Veränderung | +1.73% | +0.28% | +1.84% | +1.25% | -0.69% |
Eröffnung | 7,000.00 | 7,050.00 | 7,070.00 | 7,200.00 | 7,340.00 |
Hoch | 7,060.00 | 7,120.00 | 7,240.00 | 7,320.00 | 7,340.00 |
Tief | 6,920.00 | 7,010.00 | 7,070.00 | 7,150.00 | 7,190.00 |
Performance
1 Tag | -0.69% | ||
1 Woche | +2.70% | ||
Aktueller Monat | +0.56% | ||
1 Monat | +1.69% | ||
3 Monate | -6.94% | ||
6 Monate | -10.29% | ||
Laufendes Jahr | +4.47% | ||
1 Jahr | -25.90% | ||
3 Jahre | -35.93% | ||
5 Jahre | -11.81% | ||
10 Jahre | -21.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reisebüros
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.69% | +2.70% | +4.47% | -25.90% | 71.49 Mio. | ||
+3.01% | +1.60% | +0.85% | +35.19% | 122 Mrd. | ||
+4.63% | +5.34% | +48.01% | +61.96% | 34.47 Mrd. | ||
-15.25% | -15.01% | -24.02% | +27.34% | 15.28 Mrd. | ||
+2.72% | +7.29% | +54.09% | +186.92% | 7.9 Mrd. | ||
+2.18% | -4.95% | +46.12% | +31.71% | 6.13 Mrd. | ||
-2.86% | -6.05% | +19.79% | +50.82% | 3.59 Mrd. | ||
+0.15% | -2.33% | +0.69% | -1.44% | 2.98 Mrd. | ||
+1.36% | +0.99% | +11.44% | +12.36% | 2.1 Mrd. | ||
-0.36% | +5.33% | +2.41% | +11.49% | 1.99 Mrd. | ||
+6.58% | +4.22% | -0.31% | +34.23% | 1.84 Mrd. | ||
0.00% | +0.34% | +50.50% | +205.68% | 1.14 Mrd. | ||
+1.09% | -1.06% | +15.24% | -2.82% | 988 Mio. | ||
-.--% | +3.26% | -6.72% | -19.76% | 904 Mio. | ||
+1.43% | +1.59% | -16.95% | +25.39% | 852 Mio. | ||
-0.81% | -2.50% | -5.66% | -16.20% | 839 Mio. | ||
Durchschnitt | +0.20% | +0.15% | +12.50% | +38.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.65% | +0.80% | +11.09% | +44.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.47% | ||
2023 | -37.00% | ||
2022 | -16.67% | ||
2021 | +37.64% | ||
2020 | +43.13% | ||
2019 | -14.97% | ||
2018 | -28.04% | ||
2017 | +30.82% | ||
2016 | -18.74% | ||
2015 | +20.05% | ||
2014 | -6.64% | ||
2013 | +71.14% | ||
2012 | +14.62% | ||
2011 | -6.86% | ||
2010 | -32.57% | ||
2009 | +118.13% | ||
2008 | +8.57% | ||
2007 | -29.69% |
- Börse
- Aktien
- A094850 Aktie
- Kurse Very Good Tour Co., Ltd.