VESTEL ELEKTRONIK SANAYI VE TICARET ANONIM SIRKETI Zu einer Liste hinzufügen
Kurse Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
Aktien
879394
TRAVESTL91H6
VESTL
Elektronik im Haushalt
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 84.45 TRY | -0.06% |
|
-3.15% | +82.63% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul| 22.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 86.85 ₺ | 86.3 ₺ | 84.5 ₺ | 84.45 ₺ |
| Volumen | 5 388 592 | 4 091 992 | 6 428 761 | 11 062 010 |
| Veränderung | -0.40% | -0.63% | -2.09% | -0.06% |
| Eröffnung | 88.20 | 87.25 | 86.45 | 85.00 |
| Hoch | 88.75 | 88.15 | 86.90 | 87.00 |
| Tief | 86.30 | 86.20 | 84.30 | 83.85 |
Performance
| 1 Tag | -0.06% | ||
| 1 Woche | -3.15% | ||
| Aktueller Monat | +1.20% | ||
| 1 Monat | +7.58% | ||
| 3 Monate | +66.90% | ||
| 6 Monate | +37.32% | ||
| Laufendes Jahr | +82.63% | ||
| 1 Jahr | +95.94% | ||
| 3 Jahre | +164.40% | ||
| 5 Jahre | +589.95% | ||
| 10 Jahre | +4’698.30% |
Volumen
MärkteTagesvolumen
11 062 015
Geschätztes Tagesvolumen
11 062 015
Durchschn. Volumen 20 Tage
9 248 368
Tagesvolumen-Verhältnis
1.20
Durchschn. Volumen 20 Tage TRY
781 024 677.60
Durchschn. Volumen 20 Tage USD
24 103 202.58
Rekordvolumen 1
126 116 000
Rekordvolumen 2
122 763 700
Rekordvolumen 3
114 615 400
Durchschnittliche Kapitalrotation
0.03
Durchschnittliche Float Rotation
0.07
Basisdaten
Marktwert (TRY)
28 274 969 541
Marktwert (USD)
872 593 835
Umsatz (TRY)
112 215 734 000
Umsatz (USD)
3 463 089 767
Mitarbeiterzahl
19 304
Umsatz / Mitarbeiter (TRY)
5 813 082
Umsatz / Mitarbeiter (USD)
179 398
Streubesitz
39.23 %
Streubesitz (TRY)
11 093 278 242
Streubesitz (USD)
342 349 660
Täglich gehandeltes Kapital
2.76%
Extremkurse
1 Woche
79.20
88.75
1 Monat
79.2092.80
Laufendes Jahr
44.5698.70
1 Jahr
37.2698.70
3 Jahre
20.8098.70
5 Jahre
8.3898.70
10 Jahre
1.8398.70
Indikatoren
Gleitender Durchschnitt 5 Tage
85.86
Gleitender Durchschnitt 20 Tage
85.43
Gleitender Durchschnitt 50 Tage
83.64
Gleitender Durchschnitt 100 Tage
68.52
Kursdifferenz / (MMA5)
+1.67%
Kursdifferenz / (MMA20)
+1.15%
Kursdifferenz / (MMA50)
-0.96%
Kursdifferenz / (MMA100)
-18.86%
STIM
RSI 9 Tage
46.21
RSI 14 Tage
49.93
Sektorenvergleich - Haushalts-Elektronik - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.06% | -3.15% | +82.63% | +95.94% | 873 Mio. | ||
| +0.98% | -1.55% | -4.19% | +5.44% | 19.84 Mrd. | ||
| +0.22% | -0.44% | -10.81% | -15.69% | 11.28 Mrd. | ||
| +6.01% | +13.92% | +30.66% | +198.06% | 6.15 Mrd. | ||
| +5.06% | +8.79% | +9.46% | +8.73% | 3.92 Mrd. | ||
| +2.13% | +7.25% | +6.79% | +1.74% | 3.72 Mrd. | ||
| +5.12% | +3.49% | +0.95% | +36.22% | 3.4 Mrd. | ||
| -0.92% | -0.73% | -3.05% | +15.60% | 3.38 Mrd. | ||
| -0.15% | +3.82% | -18.57% | -13.63% | 3.38 Mrd. | ||
| +1.21% | +5.54% | +0.84% | +20.67% | 2.42 Mrd. | ||
| -0.09% | -0.28% | +39.61% | +26.62% | 2.13 Mrd. | ||
| +0.12% | -0.73% | +6.17% | +2.28% | 1.91 Mrd. | ||
| +1.93% | +4.52% | -24.04% | -14.95% | 1.57 Mrd. | ||
| -0.08% | +15.81% | -17.48% | -49.17% | 899 Mio. | ||
| +2.02% | +6.10% | +19.88% | +39.09% | 610 Mio. | ||
| -1.05% | +12.50% | -43.22% | - | 592 Mio. | ||
| Durchschnitt | +1.40% | +3.64% | +4.73% | +23.80% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.62% | +2.28% | +1.21% | +22.47% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
1ebaabbce057314619c.krUGJdeky37g0SGvcYS2e0F03NvnaaI9EsLqIw9DyKI.xf9LUefpqSvWh1vGP8zeEC1FtYykMPN-WI2CEjgbn-fXwT5TtMKINavhRg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:09:53 | 84.45 | 572 | 7 262 015 |
| 17:09:53 | 84.45 | 10 | 7 261 443 |
| 17:09:53 | 84.45 | 4 418 | 7 261 433 |
| 17:09:49 | 84.45 | 1 000 | 7 257 015 |
| 17:09:41 | 84.45 | 2 000 | 7 256 015 |
| 17:09:41 | 84.45 | 750 | 7 254 015 |
| 17:09:41 | 84.45 | 10 000 | 7 253 265 |
| 17:09:41 | 84.45 | 100 | 7 243 265 |
| 17:09:41 | 84.45 | 207 | 7 243 165 |
| 17:09:41 | 84.45 | 30 | 7 242 958 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +82.63% | ||
| 2023 | -35.10% | ||
| 2022 | +184.54% | ||
| 2021 | +18.90% | ||
| 2020 | +66.88% | ||
| 2019 | +127.39% | ||
| 2018 | -26.68% | ||
| 2017 | +19.21% | ||
| 2016 | +24.27% | ||
| 2015 | -19.53% | ||
| 2014 | +309.68% | ||
| 2013 | -17.99% | ||
| 2012 | +4.42% | ||
| 2011 | -25.82% | ||
| 2010 | -6.15% | ||
| 2009 | +205.88% | ||
| 2008 | -67.68% | ||
| 2007 | -21.20% | ||
| 2006 | -26.69% | ||
| 2005 | -3.46% | ||
| 2004 | -11.86% | ||
| 2003 | +87.30% | ||
| 2002 | -14.86% | ||
| 2001 | +49.50% | ||
| 2000 | -33.36% | ||
| 1999 | +400.00% | ||
| 1998 | +52.94% | ||
| 1997 | -34.62% | ||
| 1996 | +348.29% | ||
| 1995 | -19.45% | ||
| 1994 | +97.26% | ||
| 1993 | +417.34% | ||
| 1992 | -0.24% | ||
| 1991 | -40.83% |
- Börse
- Aktien
- 879394 Aktie
- Kurse Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
