Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.12 SEK | -2.69% |
|
+4.12% | +39.59% |
03.05. | Transcript : Vestum AB, Q1 2024 Earnings Call, May 03, 2024 | |
03.05. | Vestum AB (publ) meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 9.89 kr | 9.77 kr | 10.4 kr | 10.12 kr |
Volumen | 507 550 | 472 953 | 354 142 | 310 092 |
Veränderung | 0.00% | -1.21% | +6.45% | -2.69% |
Eröffnung | 10.00 | 9.90 | 10.00 | 10.42 |
Hoch | 10.16 | 10.06 | 10.52 | 10.50 |
Tief | 9.75 | 9.55 | 9.84 | 10.06 |
Performance
1 Tag | -2.69% | ||
1 Woche | +4.12% | ||
Aktueller Monat | +8.82% | ||
1 Monat | +9.52% | ||
3 Monate | +13.26% | ||
6 Monate | +36.11% | ||
Laufendes Jahr | +39.59% | ||
1 Jahr | -4.89% | ||
3 Jahre | -34.36% | ||
5 Jahre | +216.25% | ||
10 Jahre | -97.75% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 9.55](/images/extremecours_fleche.png)
![Kursextrem 8.91](/images/extremecours_fleche.png)
![Kursextrem 6.255](/images/extremecours_fleche.png)
![Kursextrem 3.108](/images/extremecours_fleche.png)
![Kursextrem 3.108](/images/extremecours_fleche.png)
![Kursextrem 0.5407](/images/extremecours_fleche.png)
![Kursextrem 0.5407](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.69% | +4.12% | +39.59% | -4.89% | 359 Mio. | ||
-0.53% | -3.36% | -13.47% | -6.55% | 59.76 Mrd. | ||
-0.44% | +0.46% | +0.63% | +46.58% | 58.53 Mrd. | ||
-4.86% | -7.27% | +17.74% | +31.16% | 37.2 Mrd. | ||
+1.14% | -3.10% | +10.40% | -10.91% | 30.41 Mrd. | ||
-0.66% | +0.55% | +9.81% | +26.83% | 28.4 Mrd. | ||
+1.56% | +0.15% | +14.79% | -13.41% | 20.75 Mrd. | ||
-0.75% | +1.88% | +14.69% | +24.66% | 19.41 Mrd. | ||
+0.22% | -1.06% | +33.62% | +9.93% | 17.22 Mrd. | ||
-1.43% | -4.25% | +69.47% | +103.55% | 17.16 Mrd. | ||
+1.30% | 0.00% | +12.61% | -11.92% | 15.05 Mrd. | ||
-0.08% | +13.75% | +50.86% | +53.49% | 14.04 Mrd. | ||
+1.64% | +1.27% | +14.31% | -2.78% | 13.25 Mrd. | ||
+0.44% | -4.74% | -12.16% | -1.15% | 12.13 Mrd. | ||
-0.84% | -1.83% | -4.64% | +6.03% | 12 Mrd. | ||
+0.65% | +1.56% | +0.30% | +28.12% | 11.72 Mrd. | ||
Durchschnitt | -0.33% | +0.13% | +16.16% | +17.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.50% | -0.97% | +10.23% | +19.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:44 | 10.12 | 3 650 | 310 092 |
17:29:44 | 10.12 | 167 | 306 442 |
17:29:44 | 10.12 | 460 | 306 275 |
17:29:44 | 10.12 | 368 | 305 815 |
17:29:44 | 10.12 | 116 | 305 447 |
17:29:44 | 10.12 | 115 | 305 331 |
17:29:44 | 10.12 | 184 | 305 216 |
17:29:44 | 10.12 | 99 | 305 032 |
17:29:44 | 10.12 | 1 090 | 304 933 |
17:29:44 | 10.12 | 65 | 303 843 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +39.59% | ||
2023 | -58.01% | ||
2022 | -66.65% | ||
2021 | +7’864.63% | ||
2020 | -15.22% | ||
2019 | -94.77% | ||
2018 | -40.14% | ||
2017 | -75.29% | ||
2016 | -64.37% | ||
2015 | -31.84% | ||
2014 | -49.06% | ||
2013 | -67.93% | ||
2012 | -43.82% | ||
2011 | -70.66% | ||
2010 | -1.09% | ||
2009 | +192.06% | ||
2008 | -28.41% |
- Börse
- Aktien
- A2PEP0 Aktie
- Kurse Vestum AB