Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36.65 TWD | 0.00% | -0.27% | -5.91% |
2023 | Vetnostrum Animal Health Co. Ltd. gibt den Wechsel des leitenden internen Revisors bekannt | CI |
2023 | Vetnostrum Animal Health Co. Ltd. kündigt Änderungen im Vorstand an | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|---|
Kurs | 36.95 NT$ | 36.7 NT$ | 36.75 NT$ | 36.65 NT$ | 36.65 NT$ |
Volumen | 11 442 | 32 633 | 51 392 | 50 590 | 2 702 |
Veränderung | +0.54% | -0.68% | +0.14% | -0.27% | 0.00% |
Eröffnung | 36.75 | 36.70 | 36.70 | 36.35 | 36.10 |
Hoch | 36.95 | 36.85 | 36.75 | 36.80 | 36.65 |
Tief | 36.30 | 36.30 | 36.10 | 36.10 | 36.10 |
Performance
1 Woche | -0.27% | ||
Aktueller Monat | -0.27% | ||
1 Monat | +0.55% | ||
3 Monate | -6.39% | ||
6 Monate | +0.14% | ||
Laufendes Jahr | -5.91% | ||
1 Jahr | +0.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.27% | -5.91% | +0.41% | 75.31 Mio. | ||
-0.13% | +4.86% | +38.51% | +89.64% | 728 Mrd. | ||
-0.92% | +2.82% | +33.05% | +65.65% | 603 Mrd. | ||
-1.82% | -4.96% | -6.23% | -6.19% | 360 Mrd. | ||
-1.22% | -1.30% | +18.78% | +13.99% | 332 Mrd. | ||
-0.76% | -5.62% | +1.35% | +11.27% | 279 Mrd. | ||
-0.87% | +1.54% | +16.00% | +4.26% | 244 Mrd. | ||
-1.11% | -1.75% | +8.09% | +1.27% | 207 Mrd. | ||
-0.73% | -2.83% | -5.77% | -20.22% | 205 Mrd. | ||
-0.22% | -2.12% | +6.19% | +38.19% | 164 Mrd. | ||
-0.71% | +0.39% | -0.27% | -11.26% | 122 Mrd. | ||
-0.20% | -0.03% | +22.36% | +25.96% | 92.17 Mrd. | ||
-0.72% | -6.34% | -19.63% | -37.01% | 84.21 Mrd. | ||
-0.74% | -3.01% | -18.92% | -16.91% | 82.44 Mrd. | ||
+1.25% | -1.57% | +40.60% | +13.63% | 65.61 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | -0.30% | -0.99% | +8.55% | +11.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | +0.12% | +16.59% | +31.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.91% | ||
2023 | -12.77% |
- Börse
- Aktien
- 6936 Aktie
- Kurse Vetnostrum Animal Health Co., Ltd.