Kurse Veto Switchgears and Cables Limited
Aktien
A40CMP
INE918N01018
VETO
Elektrische Komponenten / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
125.6 INR | +2.32% | -3.46% | +9.13% |
15.03. | Veto Switchgears schließt Tochtergesellschaft in den UAE | MT |
13.02. | Veto Switchgears and Cables Limited meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 126.45 ₹ | 128.7 ₹ | 122.7 ₹ | 125.55 ₹ |
Volumen | 110 562 | 107 800 | 109 898 | 218 679 |
Veränderung | -3.36% | +1.78% | -4.66% | +2.32% |
Eröffnung | 130.05 | 126.40 | 129.40 | 124.00 |
Hoch | 131.30 | 130.85 | 130.40 | 131.45 |
Tief | 125.10 | 125.05 | 121.35 | 122.85 |
Performance
1 Tag | +2.32% | ||
1 Woche | -3.46% | ||
Aktueller Monat | -3.61% | ||
1 Monat | -2.41% | ||
3 Monate | -1.34% | ||
6 Monate | +6.40% | ||
Laufendes Jahr | +9.13% | ||
1 Jahr | +33.49% | ||
3 Jahre | -0.12% | ||
5 Jahre | +83.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.32% | -3.46% | +9.13% | +33.49% | 28.73 Mio. | ||
+2.35% | +6.07% | +10.88% | +26.31% | 159 Mrd. | ||
+1.85% | +8.18% | +28.73% | +50.42% | 141 Mrd. | ||
-0.81% | +3.14% | +37.27% | +95.48% | 132 Mrd. | ||
-0.03% | +8.46% | +18.72% | +40.09% | 66.09 Mrd. | ||
+0.53% | +2.55% | +3.58% | +18.05% | 39.54 Mrd. | ||
-2.59% | +2.57% | +98.63% | +523.94% | 35.71 Mrd. | ||
+0.18% | +0.52% | +5.58% | -0.97% | 31.73 Mrd. | ||
+1.61% | -0.17% | -11.88% | +1.30% | 31.19 Mrd. | ||
+2.84% | +8.40% | +9.83% | +21.47% | 29.1 Mrd. | ||
+2.82% | -1.41% | +25.58% | +4.04% | 26.36 Mrd. | ||
-1.24% | -2.60% | +1.75% | +5.80% | 25.52 Mrd. | ||
+0.35% | +2.50% | -18.47% | -8.01% | 24.34 Mrd. | ||
-0.75% | +6.22% | +0.10% | +9.38% | 23.39 Mrd. | ||
+2.55% | +7.54% | +34.36% | +26.74% | 15.86 Mrd. | ||
-0.40% | +7.71% | +38.33% | +96.30% | 13.57 Mrd. | ||
Durchschnitt | +0.88% | +2.47% | +18.26% | +58.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.95% | +4.05% | +21.44% | +61.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:00:00 | 126.3 | 325 | 218 679 |
11:59:53 | 126.3 | 315 | 218 354 |
11:59:31 | 126.3 | 302 | 218 039 |
11:59:18 | 126.4 | 50 | 217 737 |
11:59:10 | 126.3 | 486 | 217 687 |
11:59:02 | 126.3 | 16 | 217 201 |
11:58:49 | 126.9 | 55 | 217 185 |
11:58:28 | 126.3 | 39 | 217 130 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.13% | ||
2023 | +4.45% | ||
2022 | +6.68% | ||
2021 | +32.54% | ||
2020 | +109.13% | ||
2019 | -48.76% | ||
2018 | -71.10% | ||
2017 | +88.54% | ||
2016 | +32.92% | ||
2015 | +28.64% |
- Börse
- Aktien
- A40CMP Aktie
- Kurse Veto Switchgears and Cables Limited