Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.325 CAD | -1.52% | +35.42% | +12.07% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.33 $ | 0.315 $ | 0.33 $ | 0.325 $ |
Volumen | 309 744 | 26 566 | 198 655 | 71 300 |
Veränderung | +37.50% | -4.55% | +4.76% | -1.52% |
Eröffnung | 0.25 | 0.32 | 0.31 | 0.32 |
Hoch | 0.38 | 0.32 | 0.33 | 0.34 |
Tief | 0.25 | 0.31 | 0.30 | 0.32 |
Performance
1 Tag | -1.52% | ||
1 Woche | +35.42% | ||
Aktueller Monat | -1.52% | ||
1 Monat | +18.18% | ||
3 Monate | -12.16% | ||
6 Monate | +12.07% | ||
Laufendes Jahr | +12.07% | ||
1 Jahr | +12.07% | ||
3 Jahre | -66.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Landwirtschaft
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.52% | +35.42% | +12.07% | +12.07% | 58.3 Mio. | ||
+4.97% | +10.46% | +47.74% | +251.96% | 289 Mio. | ||
-1.55% | -0.78% | +30.93% | +23.30% | 270 Mio. | ||
-1.16% | -0.39% | +48.84% | -1.54% | 193 Mio. | ||
0.00% | +20.00% | -14.29% | +50.00% | 145 Mio. | ||
+0.87% | +8.95% | +57.96% | +34.56% | 143 Mio. | ||
0.00% | +13.89% | +147.89% | +38.35% | 141 Mio. | ||
0.00% | -7.69% | -7.69% | -52.00% | 80.17 Mio. | ||
-.--% | -.--% | +150.00% | -77.27% | 75.33 Mio. | ||
0.00% | +25.68% | +43.75% | - | 66.15 Mio. | ||
0.00% | +18.75% | +111.11% | +137.50% | 56.91 Mio. | ||
Durchschnitt | +0.15% | +9.88% | +57.12% | +41.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.55% | +6.95% | +52.20% | +65.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:59 | 0.325 | 500 | 70 500 |
21:59:59 | 0.325 | 500 | 70 000 |
21:59:59 | 0.325 | 1 000 | 69 500 |
21:42:10 | 0.315 | 500 | 68 500 |
21:42:10 | 0.315 | 6 000 | 68 000 |
21:42:10 | 0.32 | 1 000 | 62 000 |
20:31:23 | 0.325 | 1 000 | 61 000 |
20:30:11 | 0.33 | 500 | 60 000 |
20:28:35 | 0.34 | 10 000 | 59 500 |
20:28:35 | 0.34 | 16 000 | 49 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.07% | ||
2023 | +20.83% | ||
2022 | -62.50% | ||
2021 | -35.35% | ||
2020 | +41.43% | ||
2019 | -50.00% |
- Börse
- Aktien
- A2PVB0 Aktie
- Kurse Vext Science, Inc.