Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.9 BDT | +2.96% | +9.45% | -37.39% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.09.06.2024 | 10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | |
---|---|---|---|---|---|
Kurs | 13.9 BDT | 13.7 BDT | 13.3 BDT | 13.5 BDT | 13.9 BDT |
Volumen | 1 213 459 | 1 602 580 | 754 081 | 1 166 885 | 701 151 |
Veränderung | +9.45% | -1.44% | -2.92% | +1.50% | +2.96% |
Eröffnung | 13.00 | 15.10 | 13.40 | 13.00 | 13.70 |
Hoch | 13.90 | 15.20 | 13.80 | 13.80 | 14.60 |
Tief | 12.80 | 13.60 | 13.30 | 13.00 | 13.70 |
Performance
1 Tag | +2.96% | ||
1 Woche | +9.45% | ||
Aktueller Monat | +10.32% | ||
1 Monat | -2.11% | ||
3 Monate | -19.19% | ||
6 Monate | -37.39% | ||
Laufendes Jahr | -37.39% | ||
1 Jahr | -37.39% | ||
3 Jahre | -51.74% | ||
5 Jahre | -71.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Garnwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.96% | +9.45% | -37.39% | -37.39% | 12.48 Mio. | ||
+0.45% | -4.22% | +13.22% | -21.34% | 6.14 Mrd. | ||
-1.29% | -0.59% | +22.50% | +31.45% | 1.63 Mrd. | ||
0.00% | -3.74% | -8.06% | +10.81% | 1.27 Mrd. | ||
+1.19% | -2.85% | +5.13% | -7.75% | 1.05 Mrd. | ||
+0.57% | -4.58% | +12.03% | +8.26% | 905 Mio. | ||
0.00% | +1.02% | -7.91% | +24.53% | 876 Mio. | ||
-1.07% | -3.28% | +3.65% | -3.28% | 743 Mio. | ||
+2.62% | +1.68% | -0.67% | +29.92% | 584 Mio. | ||
-0.43% | +0.22% | +5.02% | -18.15% | 541 Mio. | ||
0.00% | -0.67% | -30.12% | -30.77% | 475 Mio. | ||
0.00% | +2.21% | +1.68% | +34.55% | 412 Mio. | ||
+0.99% | -2.24% | -19.69% | -19.47% | 392 Mio. | ||
0.00% | +3.53% | -32.35% | +449.69% | 350 Mio. | ||
0.00% | -2.41% | -5.99% | -6.30% | 296 Mio. | ||
-0.45% | -2.56% | -31.85% | -30.91% | 228 Mio. | ||
Durchschnitt | +0.35% | -1.16% | -6.92% | +25.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | -2.49% | +5.03% | +6.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -37.39% | ||
2023 | 0.00% | ||
2022 | +9.36% | ||
2021 | -9.78% | ||
2020 | +15.88% | ||
2019 | -61.94% | ||
2018 | +107.10% |
- Börse
- Aktien
- VFSTDL Aktie
- Kurse VFS Thread Dyeing Limited