Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.729 SEK | +1.53% | +8.64% | -85.91% |
23.04. | Transcript : Viaplay Group AB, Q1 2024 Earnings Call, Apr 23, 2024 | |
23.04. | Streaming-Gruppe Viaplay verzeichnet 5,6% organisches Umsatzwachstum im 1. | RE |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.614 kr | 0.6428 kr | 0.6796 kr | 0.718 kr | 0.729 kr |
Volumen | 55 431 950 | 39 074 470 | 23 570 440 | 23 563 470 | 16 219 052 |
Veränderung | -8.49% | +4.69% | +5.72% | +5.65% | +1.53% |
Eröffnung | 0.67 | 0.62 | 0.65 | 0.69 | 0.7254 |
Hoch | 0.67 | 0.65 | 0.69 | 0.73 | 0.737 |
Tief | 0.61 | 0.61 | 0.65 | 0.67 | 0.7048 |
Performance
1 Tag | +1.11% | ||
1 Woche | +8.64% | ||
Aktueller Monat | -23.18% | ||
1 Monat | -22.45% | ||
3 Monate | -70.84% | ||
6 Monate | -96.76% | ||
Laufendes Jahr | -85.91% | ||
1 Jahr | -99.70% | ||
3 Jahre | -99.81% | ||
5 Jahre | -99.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Rundfunk und Fernsehen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.53% | +8.64% | -85.91% | -99.70% | 301 Mio. | ||
+0.23% | +0.96% | +11.44% | -2.48% | 16.18 Mrd. | ||
-4.78% | -8.16% | -20.89% | -50.09% | 8.54 Mrd. | ||
-3.42% | -2.37% | -14.14% | -13.33% | 8.36 Mrd. | ||
-2.03% | -2.57% | - | - | 4.8 Mrd. | ||
+0.37% | -3.31% | +37.51% | +101.76% | 4.26 Mrd. | ||
-2.50% | -0.64% | +11.09% | -9.48% | 3.6 Mrd. | ||
-0.01% | -1.23% | +0.99% | - | 3.42 Mrd. | ||
+0.42% | +2.83% | +47.24% | +4.19% | 2.71 Mrd. | ||
+1.08% | +0.03% | +19.73% | +47.64% | 2.56 Mrd. | ||
-0.66% | +7.28% | +2.04% | -20.68% | 2.05 Mrd. | ||
-3.16% | -0.12% | +20.25% | +20.68% | 2 Mrd. | ||
-3.03% | -2.63% | +15.46% | +18.52% | 1.96 Mrd. | ||
-3.12% | -1.95% | +31.91% | -4.75% | 1.83 Mrd. | ||
+0.09% | +9.33% | -4.94% | -40.90% | 1.75 Mrd. | ||
-0.20% | -3.07% | -7.55% | -16.64% | 1.69 Mrd. | ||
Durchschnitt | -7.25% | +0.82% | +4.28% | -4.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -6.75% | +1.09% | +5.82% | -2.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:59:53 | 0.729 | 427 | 10 009 313 |
12:59:53 | 0.729 | 6 858 | 10 008 886 |
12:59:53 | 0.729 | 7 686 | 10 002 028 |
12:59:53 | 0.729 | 7 640 | 9 994 342 |
12:59:53 | 0.729 | 7 514 | 9 986 702 |
12:59:53 | 0.729 | 7 514 | 9 979 188 |
12:59:53 | 0.729 | 7 514 | 9 971 674 |
12:59:53 | 0.729 | 120 625 | 9 964 160 |
12:59:53 | 0.729 | 27 081 | 9 843 535 |
12:59:53 | 0.729 | 2 919 | 9 816 454 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -86.13% | ||
2023 | -97.39% | ||
2022 | -57.79% | ||
2021 | +2.31% | ||
2020 | +51.45% | ||
2019 | +38.01% |
- Börse
- Aktien
- A2PFRW Aktie
- Kurse Viaplay Group AB