VIBHAVADI MEDICAL CENTER Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 2.26 THB | 0.00% |
|
-0.88% | +26.26% |
5-Tages-Kurse
Schlusskurs Thailand S.E.| 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 2.28 ฿ | 2.26 ฿ | 2.24 ฿ | 2.26 ฿ | 2.26 ฿ |
| Volumen | 2 139 171 | 2 604 880 | 5 505 781 | 944 460 | 1 174 958 |
| Veränderung | 0.00% | -0.88% | -0.88% | +0.89% | 0.00% |
| Eröffnung | 2.28 | 2.28 | 2.28 | 2.28 | 2.26 |
| Hoch | 2.30 | 2.30 | 2.28 | 2.28 | 2.26 |
| Tief | 2.24 | 2.26 | 2.20 | 2.24 | 2.24 |
Performance
| 1 Woche | -0.88% | ||
| Aktueller Monat | +0.89% | ||
| 1 Monat | +9.71% | ||
| 3 Monate | +18.95% | ||
| 6 Monate | +15.31% | ||
| Laufendes Jahr | +26.26% | ||
| 1 Jahr | -14.39% | ||
| 3 Jahre | +0.89% | ||
| 5 Jahre | +17.71% | ||
| 10 Jahre | +61.43% |
Volumen
MärkteTagesvolumen
1 174 958
Durchschn. Volumen 20 Tage
4 561 944
Durchschn. Volumen 20 Tage THB
10 309 993.44
Durchschn. Volumen 20 Tage USD
280 854.53
Rekordvolumen 1
739 437 000
Rekordvolumen 2
513 427 600
Rekordvolumen 3
457 799 400
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (THB)
30 485 559 451
Marktwert (USD)
830 457 125
Umsatz (THB)
8 318 166 759
Umsatz (USD)
226 595 181
Streubesitz
26.91 %
Streubesitz (THB)
8 229 589 903
Streubesitz (USD)
224 182 259
Täglich gehandeltes Kapital
0.03%
Extremkurse
1 Woche
2.20
2.30
1 Monat
2.062.34
Laufendes Jahr
1.722.34
1 Jahr
1.722.64
3 Jahre
1.722.96
5 Jahre
1.302.96
10 Jahre
1.213.28
Indikatoren
Gleitender Durchschnitt 5 Tage
2.26
Gleitender Durchschnitt 20 Tage
2.19
Gleitender Durchschnitt 50 Tage
2.02
Gleitender Durchschnitt 100 Tage
1.93
Kursdifferenz / (MMA5)
0.00%
Kursdifferenz / (MMA20)
-3.10%
Kursdifferenz / (MMA50)
-10.62%
Kursdifferenz / (MMA100)
-14.60%
STIM
RSI 9 Tage
64.66
RSI 14 Tage
66.22
Sektorenvergleich - Krankenhäuser, Kliniken und Dienstleistungen der Primärversorgung
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.88% | +26.26% | -14.39% | 830 Mio. | ||
| -1.68% | +2.14% | -18.46% | -42.15% | 16.57 Mrd. | ||
| +0.87% | 0.00% | +4.50% | -1.69% | 12.51 Mrd. | ||
| -0.63% | +0.32% | +4.31% | +8.45% | 11.69 Mrd. | ||
| +0.86% | -3.98% | +5.36% | +31.99% | 10.36 Mrd. | ||
| -0.25% | +0.90% | +24.72% | +32.27% | 8.38 Mrd. | ||
| +0.47% | -0.47% | -2.64% | -15.32% | 7.75 Mrd. | ||
| -0.60% | -1.19% | +19.32% | +7.32% | 7.16 Mrd. | ||
| +0.29% | -0.31% | +4.17% | +26.52% | 6.6 Mrd. | ||
| -1.08% | -2.64% | +46.90% | +174.26% | 4.54 Mrd. | ||
| -0.37% | -1.10% | -6.05% | -2.42% | 4.22 Mrd. | ||
| +0.34% | -0.34% | -4.82% | +30.40% | 4.19 Mrd. | ||
| +2.65% | +1.89% | +7.81% | +71.19% | 4.09 Mrd. | ||
| -0.57% | -2.67% | - | - | 3.18 Mrd. | ||
| -1.88% | -0.08% | -23.32% | -29.35% | 3.1 Mrd. | ||
| -0.73% | -2.03% | +3.96% | +63.22% | 3.04 Mrd. | ||
| Durchschnitt | -0.14% | -0.34% | +6.13% | +22.68% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | +0.49% | +3.52% | +13.12% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +26.26% | ||
| 2023 | -34.19% | ||
| 2022 | +3.03% | ||
| 2021 | +79.59% | ||
| 2020 | -17.88% | ||
| 2019 | -10.50% | ||
| 2018 | -21.88% | ||
| 2017 | -12.33% | ||
| 2016 | +52.08% | ||
| 2015 | +32.41% | ||
| 2014 | +56.76% | ||
| 2013 | +13.50% | ||
| 2012 | +50.93% | ||
| 2011 | +39.90% | ||
| 2010 | +22.93% | ||
| 2009 | +35.34% | ||
| 2008 | -23.18% | ||
| 2007 | -5.63% | ||
| 2006 | +39.13% | ||
| 2005 | -19.58% | ||
| 2004 | +4.00% | ||
| 2003 | +208.99% | ||
| 2002 | -5.82% | ||
| 2001 | +6.18% | ||
| 2000 | +43.55% | ||
| 1999 | +44.19% | ||
| 1998 | +10.26% | ||
| 1997 | -69.41% | ||
| 1996 | -13.56% | ||
| 1995 | -35.87% | ||
| 1994 | -54.46% | ||
| 1993 | +56.59% |
- Börse
- Aktien
- VIBHA Aktie
- Kurse Vibhavadi Medical Center
