Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.3104 USD | +2.99% | +14.96% | -15.35% |
29.04. | Transcript : Vicarious Surgical Inc., Q1 2024 Earnings Call, Apr 29, 2024 | |
29.04. | Vicarious Surgical Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.2806 $ | 0.281 $ | 0.3014 $ | 0.3104 $ |
Volumen | 596 668 | 516 728 | 413 219 | 193 713 |
Veränderung | +0.21% | +0.14% | +7.26% | +2.99% |
Eröffnung | 0.28 | 0.30 | 0.29 | 0.31 |
Hoch | 0.30 | 0.30 | 0.31 | 0.31 |
Tief | 0.27 | 0.28 | 0.29 | 0.30 |
Performance
1 Tag | +2.99% | ||
1 Woche | +14.96% | ||
Aktueller Monat | +10.62% | ||
1 Monat | +23.17% | ||
3 Monate | -22.71% | ||
6 Monate | -21.99% | ||
Laufendes Jahr | -15.35% | ||
1 Jahr | -85.70% | ||
3 Jahre | -96.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.99% | +14.96% | -15.35% | -85.70% | 45.7 Mio. | ||
+0.20% | -0.21% | +7.84% | +4.90% | 218 Mrd. | ||
+0.61% | +0.71% | +7.35% | +2.48% | 184 Mrd. | ||
+0.98% | +1.61% | +13.04% | +25.77% | 135 Mrd. | ||
+1.37% | -1.96% | -1.33% | -9.55% | 62.38 Mrd. | ||
+0.22% | -1.37% | +11.80% | -3.01% | 51.37 Mrd. | ||
+0.82% | +5.47% | +4.81% | -3.30% | 50.9 Mrd. | ||
+1.40% | +1.24% | +0.30% | +4.16% | 40.87 Mrd. | ||
+2.11% | -7.85% | +2.78% | +1.55% | 36.28 Mrd. | ||
-0.54% | -0.50% | +26.14% | -6.51% | 31.88 Mrd. | ||
+0.08% | +26.82% | +18.76% | +38.49% | 24.39 Mrd. | ||
+1.80% | +3.20% | -2.42% | +8.53% | 19.05 Mrd. | ||
-4.89% | -3.56% | -15.30% | -39.92% | 18.78 Mrd. | ||
+0.83% | +0.74% | +7.12% | -7.17% | 17.86 Mrd. | ||
+2.97% | +3.75% | +10.56% | -7.64% | 17.2 Mrd. | ||
-0.46% | -0.89% | -7.96% | -23.27% | 12.43 Mrd. | ||
Durchschnitt | +0.66% | +2.66% | +4.26% | -6.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | +0.98% | +7.46% | +4.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 0.3104 | 25 354 | 169 791 |
21:59:58 | 0.3085 | 100 | 144 437 |
21:59:57 | 0.3076 | 100 | 144 337 |
21:59:57 | 0.3085 | 100 | 144 237 |
21:59:42 | 0.3104 | 100 | 144 137 |
21:59:22 | 0.3104 | 100 | 144 037 |
21:57:45 | 0.3039 | 100 | 143 937 |
21:57:05 | 0.3062 | 100 | 143 837 |
21:56:49 | 0.31 | 100 | 143 737 |
21:56:46 | 0.3096 | 100 | 143 637 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.35% | ||
2023 | -81.85% | ||
2022 | -80.98% | ||
2021 | +4.53% | ||
2020 | +4.21% |
- Börse
- Aktien
- A3C3E7 Aktie
- Kurse Vicarious Surgical Inc.