Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’400 VND | -.--% | -.--% | -1.82% |
5-Tages-Kurse
Schlusskurs HANOI S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 5400 ₫ | 5400 ₫ | 5400 ₫ | 5400 ₫ |
Volumen | 6 200 | 1 300 | 7 600 | 10 320 |
Veränderung | +∞% | -.--% | -.--% | -.--% |
Eröffnung | 5,300.00 | 5,400.00 | 5,400.00 | 5,300.00 |
Hoch | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 |
Tief | 5,300.00 | 5,300.00 | 5,000.00 | 5,200.00 |
Performance
Aktueller Monat | -1.82% | ||
1 Monat | -1.82% | ||
3 Monate | -1.82% | ||
6 Monate | -1.82% | ||
Laufendes Jahr | -1.82% | ||
1 Jahr | -8.47% | ||
3 Jahre | -12.90% | ||
5 Jahre | +23.60% | ||
10 Jahre | +9.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -1.82% | -8.47% | 26.4 Mio. | ||
-2.23% | -0.39% | +16.90% | +31.21% | 47.3 Mrd. | ||
-2.25% | +5.18% | +1.22% | -26.07% | 15.66 Mrd. | ||
-1.40% | -2.60% | -5.32% | +57.40% | 15.27 Mrd. | ||
+1.24% | +0.20% | -14.69% | +0.45% | 10.57 Mrd. | ||
-2.94% | -1.08% | +23.60% | +69.16% | 8.64 Mrd. | ||
-8.00% | -4.02% | -3.59% | -23.15% | 7.71 Mrd. | ||
-.--% | -.--% | +105.28% | +143.22% | 7.91 Mrd. | ||
-0.93% | -1.69% | -8.03% | -17.18% | 7.4 Mrd. | ||
-1.28% | +3.74% | +22.95% | +50.36% | 6.7 Mrd. | ||
+0.25% | +5.34% | +14.50% | +43.62% | 5.7 Mrd. | ||
+0.23% | +2.34% | +5.43% | -0.57% | 4.75 Mrd. | ||
-.--% | -.--% | +4.17% | +34.23% | 4.61 Mrd. | ||
+0.30% | -6.24% | -19.21% | -7.92% | 4.13 Mrd. | ||
+1.31% | +2.55% | -0.18% | +39.73% | 3.79 Mrd. | ||
-1.20% | -1.29% | +0.17% | +25.21% | 3.78 Mrd. | ||
Durchschnitt | -1.05% | +0.06% | +8.84% | +25.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.60% | -0.30% | +11.26% | +28.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.82% | ||
2023 | -16.67% | ||
2022 | -42.61% | ||
2021 | +144.68% | ||
2020 | +12.58% | ||
2019 | -18.87% | ||
2018 | +17.78% | ||
2017 | -49.49% | ||
2016 | +8.89% | ||
2015 | +18.42% | ||
2014 | +80.95% | ||
2013 | +16.67% | ||
2012 | +2.86% | ||
2011 | -66.67% | ||
2010 | -11.76% | ||
2009 | +8.18% | ||
2008 | +0.92% |