VICOR CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 33.48 USD | +4.53% |
|
-3.35% | -25.50% |
| 23.04. | Vicor Q1 Ergebnis, Umsatzrückgang; Aktien fallen nachbörslich | MT |
| 23.04. | Transcript : Vicor Corporation, Q1 2024 Earnings Call, Apr 23, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|
| Kurs | 34.61 $ | 35.18 $ | 32.03 $ | 33.48 $ |
| Volumen | 225 458 | 356 000 | 686 384 | 350 137 |
| Veränderung | +2.18% | +1.65% | -8.95% | +4.53% |
| Eröffnung | 34.30 | 34.60 | 33.53 | 31.46 |
| Hoch | 34.77 | 36.11 | 36.41 | 33.97 |
| Tief | 34.02 | 34.51 | 30.93 | 30.90 |
Performance
| 1 Tag | +4.53% | ||
| 1 Woche | -3.35% | ||
| Aktueller Monat | -12.45% | ||
| 1 Monat | -10.96% | ||
| 3 Monate | -9.83% | ||
| 6 Monate | -14.26% | ||
| Laufendes Jahr | -25.50% | ||
| 1 Jahr | -19.21% | ||
| 3 Jahre | -62.89% | ||
| 5 Jahre | -8.52% | ||
| 10 Jahre | +311.30% |
Volumen
MärkteTagesvolumen
350 137
Geschätztes Tagesvolumen
350 137
Durchschn. Volumen 20 Tage
221 537
Tagesvolumen-Verhältnis
1.58
Durchschn. Volumen 20 Tage USD
7 417 058.76
Rekordvolumen 1
4 839 825
Rekordvolumen 2
4 780 051
Rekordvolumen 3
4 163 621
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
1 489 120 225
Umsatz (USD)
405 059 000
Mitarbeiterzahl
1 063
Umsatz / Mitarbeiter (USD)
381 053
Streubesitz
40.57 %
Streubesitz (USD)
763 573 605
Täglich gehandeltes Kapital
0.5%
Extremkurse
1 Woche
30.90
36.41
1 Monat
30.9038.90
Laufendes Jahr
30.9048.20
1 Jahr
30.9098.38
3 Jahre
30.90164.76
5 Jahre
26.50164.76
10 Jahre
6.76164.76
Indikatoren
Gleitender Durchschnitt 5 Tage
34.08
Gleitender Durchschnitt 20 Tage
36.28
Gleitender Durchschnitt 50 Tage
37.88
Gleitender Durchschnitt 100 Tage
38.95
Kursdifferenz / (MMA5)
+1.78%
Kursdifferenz / (MMA20)
+8.36%
Kursdifferenz / (MMA50)
+13.14%
Kursdifferenz / (MMA100)
+16.33%
STIM
RSI 9 Tage
28.01
RSI 14 Tage
32.72
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +4.53% | -3.35% | -25.50% | -19.21% | 1.49 Mrd. | ||
| +0.75% | +1.20% | +3.01% | +20.15% | 146 Mrd. | ||
| -0.53% | +2.64% | +31.68% | +93.61% | 127 Mrd. | ||
| +1.32% | +2.78% | +17.83% | +41.00% | 126 Mrd. | ||
| -0.02% | +0.27% | +12.61% | +29.67% | 62.66 Mrd. | ||
| -0.16% | +0.37% | +7.91% | +30.91% | 41.14 Mrd. | ||
| +6.83% | +11.53% | +88.11% | +638.76% | 33.79 Mrd. | ||
| +0.50% | +1.26% | -10.80% | +0.73% | 31.74 Mrd. | ||
| +1.15% | +0.18% | +4.77% | -4.61% | 31.4 Mrd. | ||
| +0.73% | +0.96% | +2.44% | +15.28% | 26.8 Mrd. | ||
| +3.33% | +7.93% | +24.93% | +8.48% | 25.44 Mrd. | ||
| +1.04% | +0.69% | -17.05% | -17.79% | 24.59 Mrd. | ||
| +0.66% | -0.97% | -2.39% | +3.03% | 24.38 Mrd. | ||
| -2.96% | -6.25% | -9.04% | -6.56% | 21.2 Mrd. | ||
| +0.93% | +2.55% | +22.30% | +55.07% | 21.59 Mrd. | ||
| -0.33% | -1.26% | +12.65% | +8.00% | 13.26 Mrd. | ||
| Durchschnitt | +0.86% | +0.46% | +10.22% | +56.03% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | +0.61% | +14.83% | +60.60% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
e9.wSu0CfmEt2TQ4nB2jPPKI_iwNXMC48VF5P-8YsQdsmg.lX7FX6vF_QGKlEIU1cGuepqAcRRXoaEUt56RJv1-01m2SoVYrNPkCJKJMQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 33.48 | 28 691 | 203 933 |
| 22:00:00 | 33.48 | 100 | 175 242 |
| 22:00:00 | 33.48 | 100 | 175 142 |
| 22:00:00 | 33.48 | 100 | 175 042 |
| 21:59:59 | 33.47 | 251 | 174 942 |
| 21:59:56 | 33.48 | 100 | 174 691 |
| 21:59:56 | 33.48 | 100 | 174 591 |
| 21:59:55 | 33.51 | 100 | 174 491 |
| 21:59:55 | 33.49 | 100 | 174 391 |
| 21:59:55 | 33.51 | 100 | 174 291 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -25.50% | ||
| 2023 | -16.39% | ||
| 2022 | -57.67% | ||
| 2021 | +37.69% | ||
| 2020 | +97.39% | ||
| 2019 | +23.63% | ||
| 2018 | +80.81% | ||
| 2017 | +38.41% | ||
| 2016 | +65.57% | ||
| 2015 | -24.63% | ||
| 2014 | -9.84% | ||
| 2013 | +147.60% | ||
| 2012 | -31.91% | ||
| 2011 | -51.46% | ||
| 2010 | +76.34% | ||
| 2009 | +40.70% | ||
| 2008 | -57.60% | ||
| 2007 | +40.32% | ||
| 2006 | -29.73% | ||
| 2005 | +20.59% | ||
| 2004 | +14.90% | ||
| 2003 | +38.29% | ||
| 2002 | -49.07% | ||
| 2001 | -46.67% | ||
| 2000 | -25.00% | ||
| 1999 | +350.00% | ||
| 1998 | -66.82% | ||
| 1997 | +62.55% | ||
| 1996 | -16.56% | ||
| 1995 | +55.34% | ||
| 1994 | +11.96% | ||
| 1993 | +26.03% | ||
| 1992 | -57.56% | ||
| 1991 | +145.71% | ||
| 1990 | +84.21% |
- Börse
- Aktien
- 881341 Aktie
- Kurse Vicor Corporation
