Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.115 SGD | -4.96% | +5.50% | -22.82% |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.109 $ | 0.105 $ | 0.121 $ | 0.115 $ |
Volumen | 1 500 | 5 000 | 49 300 | 85 500 |
Veränderung | +∞% | -3.67% | +15.24% | -4.96% |
Eröffnung | 0.11 | 0.11 | 0.11 | 0.11 |
Hoch | 0.11 | 0.11 | 0.12 | 0.12 |
Tief | 0.11 | 0.11 | 0.11 | 0.11 |
Performance
1 Tag | -4.96% | ||
1 Woche | +5.50% | ||
Aktueller Monat | -3.36% | ||
1 Monat | -3.36% | ||
3 Monate | -4.17% | ||
6 Monate | -11.54% | ||
Laufendes Jahr | -22.82% | ||
1 Jahr | -32.35% | ||
3 Jahre | -55.77% | ||
5 Jahre | +47.44% | ||
10 Jahre | +43.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.96% | +5.50% | -22.82% | -32.35% | 43.25 Mio. | ||
+0.21% | +0.50% | +73.27% | +14.27% | 12.36 Mrd. | ||
-2.76% | -4.49% | -21.89% | -31.17% | 7.83 Mrd. | ||
-1.31% | -1.85% | +14.67% | -28.91% | 7.21 Mrd. | ||
-1.88% | +1.56% | +4.77% | -9.58% | 5.97 Mrd. | ||
+3.98% | +3.62% | +11.77% | +22.47% | 5.14 Mrd. | ||
+4.58% | +7.79% | +29.65% | +38.18% | 4.43 Mrd. | ||
+3.65% | +4.39% | -18.81% | -4.71% | 3.9 Mrd. | ||
-1.61% | +0.62% | -42.48% | -41.49% | 2.2 Mrd. | ||
0.00% | +5.01% | +1.24% | -5.10% | 2.02 Mrd. | ||
+0.13% | +6.63% | +4.85% | +25.09% | 1.88 Mrd. | ||
-0.08% | +8.72% | -38.34% | -55.33% | 1.41 Mrd. | ||
-4.38% | +1.53% | -18.02% | -81.71% | 1.38 Mrd. | ||
-0.93% | +4.40% | -22.94% | -23.29% | 755 Mio. | ||
+0.37% | -5.35% | +14.64% | +42.12% | 707 Mio. | ||
-0.86% | -4.79% | +10.83% | +63.61% | 668 Mio. | ||
Durchschnitt | +0.32% | +2.93% | -1.22% | -6.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | +2.35% | +14.26% | -4.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.82% | ||
2023 | -21.58% | ||
2022 | -17.39% | ||
2021 | -8.00% | ||
2020 | +150.00% | ||
2019 | +5.26% | ||
2018 | -4.04% | ||
2017 | -10.00% | ||
2016 | -11.29% | ||
2015 | +56.96% | ||
2014 | +2.60% | ||
2013 | -45.00% | ||
2012 | +197.87% | ||
2011 | -41.25% | ||
2010 | +6.67% | ||
2009 | +25.00% | ||
2008 | -53.85% | ||
2007 | +23.81% | ||
2006 | +16.67% | ||
2005 | +28.57% | ||
2004 | -12.50% | ||
2003 | +14.29% | ||
2002 | -22.22% | ||
2001 | -55.00% | ||
2000 | -54.55% | ||
1999 | +1.15% |
- Börse
- Aktien
- A0NAZ4 Aktie
- Kurse Vicplas International Ltd