Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
286 GBX | +4.00% | +2.87% | -17.82% |
23.04. | FTSE 100 verliert nach Rekordhoch an Wert | AN |
23.04. | GEWINN: Videndum warnt vor Erholung; AB Dynamics erwartet Gewinnüberschreitung | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 275 p | 280 p | 282.5 p | 275 p | 286 p |
Volumen | 63 441 | 398 220 | 14 187 | 19 940 | 2 401 |
Veränderung | -0.72% | +1.82% | +0.89% | -2.65% | +4.00% |
Eröffnung | 275.00 | 270.50 | 285.00 | 282.00 | 280.5 |
Hoch | 278.00 | 285.00 | 285.00 | 282.00 | 286 |
Tief | 274.75 | 270.50 | 279.00 | 272.82 | 276 |
Performance
1 Tag | +4.00% | ||
1 Woche | +2.87% | ||
Aktueller Monat | -1.04% | ||
1 Monat | -1.89% | ||
3 Monate | -12.67% | ||
6 Monate | -5.92% | ||
Laufendes Jahr | -17.82% | ||
1 Jahr | -59.89% | ||
3 Jahre | -79.64% | ||
5 Jahre | -75.35% | ||
10 Jahre | -53.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fotografische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.00% | +2.87% | -17.82% | -59.89% | 323 Mio. | ||
-0.68% | +3.55% | -23.87% | +8.71% | 8.94 Mrd. | ||
+0.03% | +4.99% | +17.59% | +15.60% | 3.61 Mrd. | ||
+1.38% | +6.27% | +4.88% | +19.03% | 1.52 Mrd. | ||
-1.38% | +3.45% | -32.57% | -49.39% | 1.28 Mrd. | ||
-1.71% | +4.15% | -24.34% | -12.55% | 1.25 Mrd. | ||
+0.11% | +10.40% | -23.65% | +42.41% | 1.04 Mrd. | ||
+0.50% | +3.89% | +65.57% | +315.29% | 1.06 Mrd. | ||
+0.73% | +6.72% | +19.36% | +125.68% | 902 Mio. | ||
+9.51% | +28.96% | +51.50% | +137.76% | 963 Mio. | ||
-1.70% | +14.14% | -11.19% | +1.19% | 652 Mio. | ||
+2.18% | +12.10% | -29.28% | +9.55% | 610 Mio. | ||
-0.62% | +3.55% | -8.55% | +0.16% | 550 Mio. | ||
-2.40% | +4.17% | -26.80% | -14.70% | 492 Mio. | ||
-0.93% | +21.70% | +4.61% | +15.30% | 496 Mio. | ||
-0.67% | +9.58% | -26.27% | -17.70% | 455 Mio. | ||
Durchschnitt | +0.52% | +4.88% | -3.80% | +33.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | +3.08% | -6.66% | +28.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:31:43 | 286 | 111 | 2 401 |
11:49:45 | 276 | 420 | 2 290 |
10:39:43 | 276 | 355 | 1 870 |
10:22:49 | 276 | 500 | 1 515 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.98% | ||
2023 | -67.72% | ||
2022 | -24.08% | ||
2021 | +54.85% | ||
2020 | -16.64% | ||
2019 | -7.76% | ||
2018 | +5.53% | ||
2017 | +74.25% | ||
2016 | +7.63% | ||
2015 | +1.52% | ||
2014 | -7.12% | ||
2013 | +0.59% | ||
2012 | +14.30% | ||
2011 | -5.00% | ||
2010 | +50.39% | ||
2009 | +65.18% | ||
2008 | -59.74% | ||
2007 | +10.69% | ||
2006 | +40.93% | ||
2005 | +29.11% | ||
2004 | -15.45% | ||
2003 | +26.35% | ||
2002 | -36.59% | ||
2001 | -15.10% | ||
2000 | -3.81% | ||
1999 | -10.56% | ||
1998 | -7.70% | ||
1997 | -10.61% | ||
1996 | -0.49% | ||
1995 | +35.16% | ||
1994 | +13.28% | ||
1993 | +65.02% | ||
1992 | +10.98% |
- Börse
- Aktien
- 866948 Aktie
- Kurse Videndum Plc