Kurse Vidhi Specialty Food Ingredients Limited NSE India S.E.
Aktien
A40C3K
INE632C01026
VIDHIING
Lebensmittel
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
456.2 INR | -0.71% | -0.62% | +9.82% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.08.05.2024 | 09.05.2024 | 10.05.2024 | Heute | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 463.8 ₹ | 454.4 ₹ | 459.45 ₹ | 456.2 ₹ | 456.2 ₹ |
Volumen | 16 905 | 26 332 | 17 190 | 47 547 | 47 547 |
Veränderung | -0.34% | -2.03% | +1.11% | -0.71% | -0.71% |
Eröffnung | 464.25 | 463.80 | 450.60 | 461.75 | 461.8 |
Hoch | 468.95 | 467.90 | 463.90 | 461.75 | 461.8 |
Tief | 460.00 | 452.10 | 448.65 | 446.10 | 446.1 |
Performance
1 Tag | -0.71% | ||
1 Woche | -0.62% | ||
Aktueller Monat | -0.97% | ||
1 Monat | -0.97% | ||
3 Monate | +7.33% | ||
6 Monate | +7.06% | ||
Laufendes Jahr | +9.82% | ||
1 Jahr | +22.19% | ||
3 Jahre | +131.16% | ||
5 Jahre | +511.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelzutaten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.71% | -0.62% | +9.82% | +22.19% | 275 Mio. | ||
-0.54% | -1.58% | +1.82% | -30.86% | 29.86 Mrd. | ||
-0.68% | +8.87% | +19.20% | +14.41% | 24.81 Mrd. | ||
-0.98% | -4.77% | +5.17% | +15.82% | 11.19 Mrd. | ||
-1.34% | +1.57% | +17.15% | -8.56% | 5.44 Mrd. | ||
-0.35% | +3.06% | +20.00% | +25.25% | 4.54 Mrd. | ||
+1.94% | +9.12% | -7.50% | -16.20% | 3.79 Mrd. | ||
+0.89% | +1.19% | +3.26% | -16.55% | 3.36 Mrd. | ||
-3.13% | -3.56% | +1.25% | -21.39% | 3.12 Mrd. | ||
-0.59% | -0.25% | +28.52% | +36.75% | 2.86 Mrd. | ||
-1.82% | +0.30% | -5.66% | +11.28% | 2.63 Mrd. | ||
-2.60% | +6.46% | +1.98% | -30.95% | 2.41 Mrd. | ||
+1.45% | +3.89% | +46.61% | -12.81% | 2.22 Mrd. | ||
-2.01% | +1.29% | +6.47% | -12.28% | 2.09 Mrd. | ||
+2.07% | +13.88% | +47.81% | +37.04% | 2.02 Mrd. | ||
+1.55% | -3.65% | -3.37% | -6.23% | 1.85 Mrd. | ||
Durchschnitt | -0.41% | +0.96% | +12.03% | +0.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.57% | +2.11% | +10.16% | -4.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:16:34 | 456.2 | 1 | 47 547 |
12:11:48 | 456.2 | 13 | 47 546 |
12:10:51 | 456.2 | 50 | 47 533 |
12:10:07 | 456.2 | 2 | 47 483 |
11:59:51 | 453.5 | 9 | 47 481 |
11:59:44 | 453.5 | 1 | 47 472 |
11:59:30 | 458 | 331 | 47 471 |
11:59:23 | 455 | 254 | 47 140 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.82% | ||
2023 | +15.16% | ||
2022 | -8.76% | ||
2021 | +209.71% | ||
2020 | +100.87% | ||
2019 | -24.70% | ||
2018 | -18.92% | ||
2017 | +100.97% | ||
2016 | -12.94% |
- Börse
- Aktien
- A40C3K Aktie
- A40C3K Aktie
- Kurse Vidhi Specialty Food Ingredients Limited