Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’100 VND | 0.00% |
|
+3.33% | 0.00% |
5-Tages-Kurse
Schlusskurs HANOI S.E.28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | |
---|---|---|---|---|---|
Kurs | 3000 ₫ | 3100 ₫ | 3100 ₫ | 3100 ₫ | 3100 ₫ |
Volumen | 425 474 | 608 003 | 154 070 | 225 907 | 217 675 |
Veränderung | 0.00% | +3.33% | 0.00% | 0.00% | 0.00% |
Eröffnung | 3,100.00 | 3,000.00 | 3,100.00 | 3,100.00 | 3,100.00 |
Hoch | 3,100.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 |
Tief | 2,900.00 | 3,000.00 | 3,100.00 | 3,100.00 | 3,000.00 |
Performance
1 Woche | +3.33% | ||
Aktueller Monat | +3.33% | ||
1 Monat | -3.12% | ||
3 Monate | +3.33% | ||
1 Jahr | -11.43% | ||
3 Jahre | -73.73% | ||
5 Jahre | -86.47% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3000](/images/extremecours_fleche.png)
![Kursextrem 2900](/images/extremecours_fleche.png)
![Kursextrem 2700](/images/extremecours_fleche.png)
![Kursextrem 2700](/images/extremecours_fleche.png)
![Kursextrem 2100](/images/extremecours_fleche.png)
![Kursextrem 2100](/images/extremecours_fleche.png)
![Kursextrem 2100](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +3.33% | 0.00% | -11.43% | 4.05 Mio. | ||
+0.43% | +0.89% | -4.67% | -13.09% | 271 Mrd. | ||
+1.24% | +2.83% | +0.31% | +5.28% | 40.96 Mrd. | ||
+0.28% | -0.56% | -13.22% | -10.39% | 38.97 Mrd. | ||
-0.49% | +0.04% | -1.44% | -27.01% | 37.16 Mrd. | ||
-0.14% | -0.99% | -3.16% | -18.21% | 35.21 Mrd. | ||
+0.90% | +3.43% | -13.20% | -18.30% | 31 Mrd. | ||
+0.84% | +0.46% | -3.58% | +12.06% | 29.38 Mrd. | ||
-0.12% | +0.20% | +4.60% | +22.76% | 23.47 Mrd. | ||
-1.96% | -0.65% | -17.38% | -32.90% | 20.57 Mrd. | ||
-0.05% | -1.75% | +1.36% | -17.33% | 19.37 Mrd. | ||
-0.53% | -1.03% | +2.12% | -20.76% | 18.76 Mrd. | ||
-0.82% | +2.82% | +6.62% | +3.07% | 18.44 Mrd. | ||
-0.90% | +1.63% | +8.36% | +12.63% | 15.49 Mrd. | ||
-0.53% | -1.41% | +0.18% | -13.06% | 14.9 Mrd. | ||
0.00% | +0.65% | -12.61% | -14.99% | 14.42 Mrd. | ||
Durchschnitt | -0.12% | +0.84% | -2.86% | -8.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | +0.78% | -4.06% | -10.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | +3.33% | ||
2022 | -74.14% | ||
2021 | +190.00% | ||
2020 | -15.79% | ||
2019 | -70.77% |