Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
77’100 VND | +1.58% | +2.94% | +13.22% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 74900 ₫ | 74500 ₫ | 74900 ₫ | 75900 ₫ | 77100 ₫ |
Volumen | 300 | 3 100 | 2 200 | 8 700 | 9 700 |
Veränderung | 0.00% | -0.53% | +0.54% | +1.34% | +1.58% |
Eröffnung | 75,000.00 | 75,300.00 | 74,700.00 | 76,500.00 | 76,000.00 |
Hoch | 75,000.00 | 75,300.00 | 75,000.00 | 76,500.00 | 78,600.00 |
Tief | 74,900.00 | 74,100.00 | 74,700.00 | 75,500.00 | 76,000.00 |
Performance
1 Tag | +1.58% | ||
1 Woche | +2.94% | ||
Aktueller Monat | +3.35% | ||
1 Monat | +3.21% | ||
3 Monate | +2.80% | ||
6 Monate | +10.14% | ||
Laufendes Jahr | +13.22% | ||
1 Jahr | +9.52% | ||
3 Jahre | -3.26% | ||
5 Jahre | -15.27% | ||
10 Jahre | +11.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Getreide-(Pflanzen-)Produktion
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.58% | +2.94% | +13.22% | +9.52% | 53.23 Mio. | ||
+0.29% | -2.88% | -25.74% | -32.10% | 1.9 Mrd. | ||
0.00% | -4.02% | -6.84% | -19.08% | 1.81 Mrd. | ||
0.00% | -1.78% | -33.33% | -43.53% | 1.07 Mrd. | ||
+1.20% | -0.44% | -19.57% | -37.36% | 880 Mio. | ||
+0.28% | +0.66% | -10.95% | -48.22% | 743 Mio. | ||
-2.26% | +1.04% | +15.78% | +202.01% | 700 Mio. | ||
+0.51% | 0.00% | -4.78% | -24.33% | 578 Mio. | ||
-1.16% | +2.78% | -4.38% | +7.99% | 475 Mio. | ||
-17.10% | -2.73% | -10.10% | +34.22% | 369 Mio. | ||
+1.63% | -0.60% | -16.83% | -25.30% | 363 Mio. | ||
-2.78% | -4.03% | -13.52% | -15.36% | 342 Mio. | ||
-2.36% | -6.50% | +3.44% | 0.00% | 303 Mio. | ||
+1.09% | +0.54% | -31.03% | -36.97% | 298 Mio. | ||
0.00% | -1.06% | -43.47% | -44.48% | 263 Mio. | ||
-0.89% | -0.37% | -26.15% | -34.71% | 248 Mio. | ||
Durchschnitt | -1.25% | -1.05% | -13.39% | -6.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.69% | -1.71% | -15.01% | -10.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.22% | ||
2023 | -5.29% | ||
2022 | -11.23% | ||
2021 | +0.75% | ||
2020 | -10.67% | ||
2019 | 0.00% | ||
2018 | -4.43% | ||
2017 | +17.08% | ||
2016 | -2.63% | ||
2015 | +18.75% | ||
2014 | +3.90% | ||
2013 | +69.23% | ||
2012 | +29.69% | ||
2011 | +20.63% | ||
2010 | -6.93% | ||
2009 | +131.67% | ||
2008 | -56.31% | ||
2007 | -25.90% |