Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.3 SEK | +0.49% | -1.90% | +16.25% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 10.5 kr | 10.5 kr | 10.55 kr | 10.25 kr | 10.3 kr |
Volumen | 20 430 | 6 674 | 4 831 | 7 452 | 2 397 |
Veränderung | +2.44% | 0.00% | +0.48% | -2.84% | +0.49% |
Eröffnung | 10.25 | 10.55 | 10.50 | 10.55 | 10.25 |
Hoch | 10.50 | 10.60 | 10.60 | 10.55 | 10.6 |
Tief | 10.20 | 10.50 | 10.40 | 9.98 | 10.2 |
Performance
1 Tag | +0.49% | ||
1 Woche | -1.90% | ||
Aktueller Monat | -1.90% | ||
1 Monat | +6.19% | ||
3 Monate | +3.52% | ||
6 Monate | +3.83% | ||
Laufendes Jahr | +16.25% | ||
1 Jahr | +15.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Management-Beratungsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.49% | -1.90% | +16.25% | +15.21% | 21.19 Mio. | ||
+3.08% | +3.14% | +10.57% | +24.90% | 7.55 Mrd. | ||
-1.02% | +1.59% | -31.57% | -30.64% | 3.39 Mrd. | ||
+1.09% | +4.04% | +12.01% | +33.88% | 2.78 Mrd. | ||
-1.45% | -11.90% | -1.88% | -25.19% | 1.58 Mrd. | ||
+0.16% | -0.05% | -9.37% | -9.54% | 1.08 Mrd. | ||
+0.28% | -7.17% | +22.25% | -3.43% | 841 Mio. | ||
+0.17% | +0.68% | -7.02% | -8.41% | 740 Mio. | ||
+0.32% | +0.52% | -2.35% | +20.12% | 611 Mio. | ||
+0.13% | +2.15% | -20.62% | -14.80% | 526 Mio. | ||
-1.10% | -8.48% | -16.08% | +11.74% | 508 Mio. | ||
+1.30% | +0.65% | -13.81% | -18.32% | 486 Mio. | ||
-0.58% | -2.66% | +6.07% | +41.62% | 424 Mio. | ||
-6.29% | -3.53% | -25.79% | -20.39% | 421 Mio. | ||
-.--% | -.--% | - | - | 369 Mio. | ||
+0.84% | +0.42% | -12.09% | +7.87% | 349 Mio. | ||
Durchschnitt | -0.16% | -0.63% | -4.89% | +1.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.87% | +0.73% | -1.53% | +6.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:02:12 | 10.3 | 248 | 2 397 |
15:20:12 | 10.6 | 30 | 2 149 |
14:45:02 | 10.3 | 87 | 2 119 |
14:45:02 | 10.3 | 38 | 2 032 |
14:10:07 | 10.6 | 76 | 1 994 |
14:10:07 | 10.6 | 4 | 1 918 |
13:17:48 | 10.25 | 55 | 1 914 |
12:39:17 | 10.25 | 42 | 1 859 |
12:36:46 | 10.3 | 1 052 | 1 817 |
12:36:46 | 10.3 | 405 | 765 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.69% | ||
2023 | -0.23% | ||
2022 | -11.20% |
- Börse
- Aktien
- A141AR Aktie
- Kurse Vimab Group AB