Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8’000 VND | +3.90% | +5.26% | -3.61% |
5-Tages-Kurse
Schlusskurs HANOI S.E.08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 7600 ₫ | 7700 ₫ | 7700 ₫ | 7700 ₫ | 8000 ₫ |
Volumen | 7 310 | 6 938 | 1 000 | 1 010 | 121 |
Veränderung | 0.00% | +1.32% | 0.00% | 0.00% | +3.90% |
Eröffnung | 7,900.00 | 7,900.00 | 7,700.00 | 7,700.00 | 8,000.00 |
Hoch | 7,900.00 | 7,900.00 | 7,700.00 | 7,700.00 | 8,000.00 |
Tief | 7,600.00 | 7,700.00 | 7,700.00 | 7,600.00 | 8,000.00 |
Performance
1 Tag | +3.90% | ||
1 Woche | +5.26% | ||
Aktueller Monat | +5.26% | ||
1 Monat | +1.27% | ||
3 Monate | -2.44% | ||
6 Monate | -5.88% | ||
Laufendes Jahr | -3.61% | ||
1 Jahr | -12.00% | ||
3 Jahre | -8.62% | ||
5 Jahre | -35.35% | ||
10 Jahre | -56.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.90% | +5.26% | -3.61% | -12.00% | 7.48 Mio. | ||
+0.60% | +2.37% | +2.55% | +6.76% | 71.53 Mrd. | ||
+0.93% | -2.15% | -3.31% | +51.82% | 55.62 Mrd. | ||
+2.82% | +2.19% | +25.48% | +54.91% | 38.55 Mrd. | ||
0.00% | +3.18% | +14.76% | -14.95% | 31.77 Mrd. | ||
+2.24% | +4.64% | +13.26% | +29.41% | 28.99 Mrd. | ||
-1.63% | +1.68% | +17.08% | -16.67% | 21.54 Mrd. | ||
-0.13% | -0.49% | +17.18% | +23.98% | 19.91 Mrd. | ||
-1.05% | +7.29% | +35.34% | -4.85% | 17.83 Mrd. | ||
+3.03% | +1.63% | +78.99% | +132.85% | 17.59 Mrd. | ||
-1.36% | +1.52% | +14.32% | -20.91% | 15.51 Mrd. | ||
+0.83% | +3.35% | +6.68% | +14.57% | 14.64 Mrd. | ||
-0.95% | +2.75% | +6.95% | -27.16% | 12.58 Mrd. | ||
-0.38% | -1.28% | -1.45% | +14.65% | 12.45 Mrd. | ||
0.00% | +0.28% | +28.24% | +35.38% | 12.1 Mrd. | ||
+1.57% | -1.92% | +65.10% | +124.21% | 11.9 Mrd. | ||
Durchschnitt | +0.65% | +1.74% | +19.85% | +24.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.68% | +1.92% | +15.87% | +25.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.61% | ||
2023 | +3.75% | ||
2022 | -65.94% | ||
2021 | +144.74% | ||
2020 | -2.56% | ||
2019 | -39.69% | ||
2018 | -60.00% | ||
2017 | +59.02% | ||
2016 | +26.56% | ||
2015 | +50.63% | ||
2014 | +18.52% | ||
2013 | -25.00% | ||
2012 | +20.00% | ||
2011 | -72.48% | ||
2010 | -15.90% | ||
2009 | +154.12% | ||
2008 | +1.59% |