Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
535.8 INR | -1.40% | +15.38% | +32.76% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 560.35 ₹ | 542.35 ₹ | 543.35 ₹ | 535.75 ₹ |
Volumen | 693 920 | 146 994 | 83 437 | 80 817 |
Veränderung | +10.05% | -3.21% | +0.18% | -1.40% |
Eröffnung | 529.95 | 559.90 | 546.20 | 543.35 |
Hoch | 609.00 | 561.45 | 567.00 | 555.95 |
Tief | 520.20 | 537.10 | 541.05 | 531.25 |
Performance
1 Tag | -1.40% | ||
1 Woche | +15.38% | ||
Aktueller Monat | +20.71% | ||
1 Monat | +20.71% | ||
3 Monate | +25.70% | ||
6 Monate | +5.94% | ||
Laufendes Jahr | +32.76% | ||
1 Jahr | +39.50% | ||
3 Jahre | +111.09% | ||
5 Jahre | +179.33% | ||
10 Jahre | +399.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Diagnostik und Tests
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.40% | +15.38% | +32.76% | +39.50% | 143 Mio. | ||
+0.97% | -6.58% | -19.78% | -7.37% | 10.91 Mrd. | ||
-2.08% | -0.67% | +44.90% | +108.87% | 3.3 Mrd. | ||
-1.04% | +3.81% | -33.46% | -20.21% | 2.19 Mrd. | ||
-0.19% | +5.52% | -14.31% | -33.75% | 2.16 Mrd. | ||
-3.79% | -1.31% | -28.86% | -13.56% | 1.5 Mrd. | ||
+4.59% | +6.35% | +25.34% | -40.46% | 1.09 Mrd. | ||
-0.67% | +1.14% | -3.28% | -8.85% | 737 Mio. | ||
-5.37% | -5.71% | -35.33% | -4.08% | 404 Mio. | ||
-4.73% | +1.55% | -46.53% | -63.31% | 386 Mio. | ||
-9.09% | -7.38% | +17.30% | - | 342 Mio. | ||
-.--% | -5.33% | +20.71% | -9.25% | 233 Mio. | ||
-6.23% | -6.83% | -14.28% | -37.86% | 187 Mio. | ||
-0.95% | -7.41% | +1.33% | +9.99% | 124 Mio. | ||
-0.24% | -7.21% | -15.92% | -14.17% | 111 Mio. | ||
-0.13% | -3.96% | -10.12% | -27.49% | 102 Mio. | ||
Durchschnitt | -1.90% | -2.22% | -4.97% | -8.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | -2.44% | -8.88% | +2.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:27:26 | 535.8 | 4 | 79 331 |
12:18:45 | 535.8 | 4 | 79 327 |
12:16:29 | 535.8 | 45 | 79 323 |
12:10:05 | 535.8 | 2 | 79 278 |
11:59:41 | 539.9 | 100 | 79 276 |
11:59:34 | 534.1 | 40 | 79 176 |
11:59:11 | 533 | 205 | 79 136 |
11:59:03 | 539.9 | 57 | 78 931 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +32.76% | ||
2023 | -7.53% | ||
2022 | +6.69% | ||
2021 | +135.09% | ||
2020 | +87.60% | ||
2019 | -70.47% | ||
2018 | +86.93% | ||
2017 | +61.93% | ||
2016 | +1.12% | ||
2015 | +50.66% | ||
2014 | +17.21% | ||
2013 | +201.82% | ||
2012 | +34.62% | ||
2011 | -57.44% | ||
2010 | +12.75% | ||
2009 | +19.20% | ||
2008 | -85.32% | ||
2007 | -8.12% | ||
2006 | -83.36% | ||
2005 | +22.64% |
- Börse
- Aktien
- A0MYAL Aktie
- A0MYAL Aktie
- Kurse Vimta Labs Limited