Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
74’800 VND | +0.54% | +9.52% | +81.55% |
5-Tages-Kurse
Schlusskurs HANOI S.E.04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | 10.06.2024 | |
---|---|---|---|---|---|
Kurs | 75100 ₫ | 76300 ₫ | 74100 ₫ | 74400 ₫ | 74800 ₫ |
Volumen | 77 408 | 37 983 | 23 060 | 27 302 | 20 827 |
Veränderung | +9.96% | +1.60% | -2.88% | +0.40% | +0.54% |
Eröffnung | 68,300.00 | 79,000.00 | 77,000.00 | 73,600.00 | 74,000.00 |
Hoch | 75,100.00 | 82,600.00 | 77,000.00 | 74,900.00 | 75,500.00 |
Tief | 68,300.00 | 76,300.00 | 72,000.00 | 72,800.00 | 67,900.00 |
Performance
1 Tag | +0.54% | ||
1 Woche | +9.52% | ||
Aktueller Monat | +10.81% | ||
1 Monat | +0.54% | ||
3 Monate | +27.21% | ||
6 Monate | +78.95% | ||
Laufendes Jahr | +81.55% | ||
1 Jahr | +193.33% | ||
3 Jahre | +434.29% | ||
5 Jahre | +1’132.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kohle-Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.54% | +9.52% | +81.55% | +193.33% | 44.14 Mio. | ||
+1.78% | +1.78% | +27.75% | +10.29% | 3.32 Mrd. | ||
+0.21% | +24.03% | +31.56% | +31.81% | 1.51 Mrd. | ||
+1.68% | -3.76% | -12.37% | -19.76% | 1.03 Mrd. | ||
+2.78% | -3.33% | -33.17% | -34.57% | 605 Mio. | ||
-3.31% | -3.31% | +7.97% | +307.31% | 560 Mio. | ||
+7.25% | +0.34% | +2.07% | +11.70% | 503 Mio. | ||
-2.36% | 0.00% | +24.57% | +259.89% | 458 Mio. | ||
+5.76% | -9.54% | -45.39% | -36.14% | 181 Mio. | ||
+9.93% | -8.02% | -47.72% | -48.14% | 163 Mio. | ||
0.00% | +0.79% | +16.51% | +19.81% | 124 Mio. | ||
-3.03% | +6.67% | +65.52% | +84.62% | 123 Mio. | ||
0.00% | -3.85% | -13.79% | -28.57% | 65.22 Mio. | ||
-3.64% | -6.47% | -18.88% | -41.54% | 51.78 Mio. | ||
Durchschnitt | +1.26% | -1.24% | +6.16% | +50.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.43% | +3.70% | +13.70% | +39.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +81.55% | ||
2023 | +83.93% | ||
2022 | +21.08% | ||
2021 | +11.45% | ||
2020 | +50.91% | ||
2019 | +106.25% | ||
2018 | 0.00% | ||
2017 | -44.83% |