Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12’700 VND | 0.00% | -0.78% | +4.96% |
22.04. | Vinacomin - Nui Beo Coal JSC meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
24.01. | Vinacomin - Nui Beo Coal JSC meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs HANOI S.E.17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | Heute | 23.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 12800 ₫ | 13000 ₫ | 12800 ₫ | 12700 ₫ | 12700 ₫ | 12’700 ₫ |
Volumen | 125 200 | 268 593 | 167 048 | 287 000 | 214 778 | 214 778 |
Veränderung | 0.00% | +1.56% | -1.54% | -0.78% | 0.00% | 0.00% |
Eröffnung | 12,700.00 | 12,800.00 | 13,000.00 | 12,900.00 | 12,800.00 | 12’800 |
Hoch | 12,800.00 | 13,200.00 | 13,000.00 | 13,000.00 | 12,800.00 | 12’800 |
Tief | 12,600.00 | 12,800.00 | 12,800.00 | 12,700.00 | 12,600.00 | 12’600 |
Performance
1 Woche | -0.78% | ||
Aktueller Monat | +7.63% | ||
1 Monat | +5.83% | ||
6 Monate | +14.41% | ||
Laufendes Jahr | +4.96% | ||
3 Jahre | +84.06% | ||
5 Jahre | +76.39% | ||
10 Jahre | +66.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kohle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.78% | +4.96% | 0.00% | 18.45 Mio. | ||
+0.55% | +3.09% | +37.01% | +32.79% | 111 Mrd. | ||
-0.40% | -1.19% | -6.28% | -1.71% | 38.76 Mrd. | ||
-0.88% | +6.29% | +32.26% | +108.34% | 37.13 Mrd. | ||
-1.12% | +4.11% | +22.59% | +27.60% | 34.68 Mrd. | ||
+0.84% | +6.19% | +29.38% | +10.77% | 22.48 Mrd. | ||
-0.11% | +4.92% | +26.20% | +29.29% | 20.59 Mrd. | ||
-1.65% | +7.75% | +5.93% | +14.28% | 9.75 Mrd. | ||
-0.80% | +4.29% | +13.26% | +6.98% | 8.84 Mrd. | ||
-2.36% | +1.98% | +14.49% | +38.67% | 7.25 Mrd. | ||
+13.67% | +39.06% | +122.50% | +377.21% | 6.84 Mrd. | ||
-1.54% | +3.28% | +24.79% | +28.46% | 5.72 Mrd. | ||
+1.39% | +3.18% | +22.69% | +18.70% | 5.62 Mrd. | ||
-1.74% | +2.87% | +10.04% | +15.48% | 5.45 Mrd. | ||
+0.16% | +5.28% | +24.85% | +18.62% | 5.41 Mrd. | ||
-1.79% | 0.00% | -0.18% | -12.14% | 5.33 Mrd. | ||
Durchschnitt | +0.26% | +5.14% | +24.03% | +44.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | +4.06% | +26.53% | +39.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.96% | ||
2023 | +55.13% | ||
2022 | -56.67% | ||
2021 | +181.25% | ||
2020 | -3.03% | ||
2019 | -2.94% | ||
2018 | -10.53% | ||
2017 | +5.56% | ||
2016 | +7.46% | ||
2015 | -21.64% | ||
2014 | +14.14% | ||
2013 | +1.43% | ||
2012 | +51.74% | ||
2011 | -23.43% | ||
2010 | -16.67% | ||
2009 | +40.00% | ||
2008 | -12.02% |