Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21’500 VND | 0.00% | -0.46% | +3.86% |
Aktueller Monat | +2.38% | ||
1 Monat | +2.87% |
5-Tages-Kurse
Schlusskurs HANOI S.E.16.05.2024 | 21.05.2024 | |
---|---|---|
Kurs | 21500 ₫ | 21500 ₫ |
Volumen | 400 | 200 |
Veränderung | +∞% | 0.00% |
Eröffnung | 20,100.00 | 20,200.00 |
Hoch | 21,500.00 | 21,500.00 |
Tief | 20,100.00 | 20,200.00 |
Performance
1 Woche | -0.46% | ||
Aktueller Monat | +2.38% | ||
1 Monat | +2.87% | ||
3 Monate | +7.50% | ||
6 Monate | +2.87% | ||
Laufendes Jahr | +3.86% | ||
1 Jahr | +13.16% | ||
3 Jahre | +27.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kohle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.46% | +3.86% | +13.16% | 88.65 Mio. | ||
-1.09% | +1.82% | +36.26% | +32.07% | 112 Mrd. | ||
-0.79% | -1.45% | -5.90% | -0.93% | 39.07 Mrd. | ||
+2.31% | +7.25% | +33.44% | +110.20% | 36.31 Mrd. | ||
+1.97% | +6.69% | +23.70% | +27.29% | 34.63 Mrd. | ||
+0.34% | +4.30% | +26.48% | +29.58% | 20.65 Mrd. | ||
0.00% | +6.15% | +3.93% | +9.84% | 9.41 Mrd. | ||
+0.53% | +6.67% | +14.88% | +7.79% | 8.91 Mrd. | ||
-0.51% | +4.76% | +17.80% | +42.37% | 7.29 Mrd. | ||
-0.20% | +3.23% | +26.54% | +30.26% | 5.71 Mrd. | ||
-1.03% | 0.00% | +21.01% | +19.50% | 5.57 Mrd. | ||
+0.33% | +5.11% | +24.65% | +18.43% | 5.42 Mrd. | ||
-0.36% | +0.91% | +1.09% | -9.87% | 5.3 Mrd. | ||
+1.97% | +6.90% | +11.17% | +16.00% | 5.41 Mrd. | ||
+20.00% | +22.34% | +95.75% | +320.97% | 6.04 Mrd. | ||
+0.72% | +7.89% | +20.59% | +41.52% | 4.77 Mrd. | ||
Durchschnitt | +1.51% | +5.52% | +22.20% | +44.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | +4.55% | +25.61% | +39.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.86% | ||
2023 | +9.52% | ||
2022 | -27.31% | ||
2021 | +116.67% | ||
2020 | -18.92% |