Kurse Vinayak Polycon International Limited
Aktien
VINAYAKPOL6
INE581M01016
VINAYAKPOL6
Non-Paper Containers / Verpackungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.6 INR | +3.27% |
|
+25.24% | +3.69% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.26.06.2024 | 27.06.2024 | 28.06.2024 | Heute | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 22.49 ₹ | 23.61 ₹ | 24.79 ₹ | 25.6 ₹ | 25.6 ₹ |
Volumen | 1 593 | 530 | 931 | 400 | 400 |
Veränderung | 0.00% | +4.98% | +5.00% | +3.27% | +3.27% |
Eröffnung | 22.49 | 23.61 | 24.79 | 25.74 | 25.74 |
Hoch | 22.49 | 23.61 | 24.79 | 25.74 | 25.74 |
Tief | 22.48 | 23.60 | 24.79 | 24.99 | 24.99 |
Performance
1 Tag | +3.27% | ||
1 Woche | +25.24% | ||
Aktueller Monat | +3.27% | ||
1 Monat | +0.91% | ||
3 Monate | +11.30% | ||
6 Monate | +3.69% | ||
Laufendes Jahr | +3.69% | ||
1 Jahr | -15.40% | ||
3 Jahre | +150.73% | ||
5 Jahre | +258.04% | ||
10 Jahre | +229.05% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 21.46](/images/extremecours_fleche.png)
![Kursextrem 20](/images/extremecours_fleche.png)
![Kursextrem 20](/images/extremecours_fleche.png)
![Kursextrem 16.25](/images/extremecours_fleche.png)
![Kursextrem 10.72](/images/extremecours_fleche.png)
![Kursextrem 6.31](/images/extremecours_fleche.png)
![Kursextrem 4.9](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Kunststoffbehälter & Verpackung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.27% | +25.24% | +3.69% | -15.40% | 916’333 | ||
-1.84% | -4.10% | -0.41% | -4.76% | 14.13 Mrd. | ||
-1.61% | -5.58% | +12.07% | +18.88% | 9.33 Mrd. | ||
-1.10% | -4.06% | -13.64% | -10.07% | 6.73 Mrd. | ||
+1.17% | +2.06% | +38.80% | +64.45% | 1.52 Mrd. | ||
+0.93% | +1.40% | +14.17% | +26.09% | 1.42 Mrd. | ||
+0.15% | +2.53% | -18.70% | -17.46% | 1.21 Mrd. | ||
+2.07% | +1.88% | +15.53% | +2.07% | 1.11 Mrd. | ||
+1.08% | -13.33% | -29.69% | -34.31% | 921 Mio. | ||
+3.07% | -1.48% | +88.06% | +179.60% | 878 Mio. | ||
+6.53% | +8.52% | +4.74% | +144.13% | 818 Mio. | ||
+2.53% | +1.14% | +16.41% | +11.98% | 799 Mio. | ||
+1.79% | +4.02% | +0.05% | -5.87% | 758 Mio. | ||
-2.35% | -6.50% | +11.20% | +17.11% | 650 Mio. | ||
-4.26% | -1.05% | +13.96% | +53.08% | 591 Mio. | ||
+0.97% | -3.69% | -17.06% | -18.99% | 535 Mio. | ||
Durchschnitt | +0.78% | +1.82% | +8.70% | +25.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.82% | -1.58% | +3.91% | +10.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:45:22 | 25.6 | 100 | 400 |
09:45:00 | 24.99 | 250 | 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.69% | ||
2023 | +18.99% | ||
2022 | +38.06% | ||
2021 | +125.68% | ||
2020 | -29.89% | ||
2019 | +31.58% | ||
2018 | -39.83% | ||
2017 | +48.51% | ||
2016 | -16.18% | ||
2015 | +16.85% | ||
2014 | +63.04% | ||
2013 | -18.26% | ||
2012 | -51.07% |
- Börse
- Aktien
- VINAYAKPOL6 Aktie
- Kurse Vinayak Polycon International Limited