Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.3 USD | -8.00% | -22.03% | -33.53% |
24.04. | Die größten Verlierer der Vorbörse | MT |
27.03. | Vince Holding Chief Executive Jack Schwefel tritt zurück; ehemaliger CFO David Stefko wird Interims-CEO | MT |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.77 $ | 2.81 $ | 2.55 $ | 2.5 $ | 2.3 $ |
Volumen | 30 441 | 12 681 | 34 324 | 4 156 | 18 702 |
Veränderung | -6.10% | +1.44% | -9.25% | -1.96% | -8.00% |
Eröffnung | 2.93 | 2.80 | 2.70 | 2.55 | 2.49 |
Hoch | 2.93 | 2.88 | 2.78 | 2.55 | 2.5 |
Tief | 2.70 | 2.75 | 2.50 | 2.50 | 2.3 |
Performance
1 Tag | -6.00% | ||
1 Woche | -22.03% | ||
Aktueller Monat | -29.23% | ||
1 Monat | -31.75% | ||
3 Monate | -31.75% | ||
6 Monate | +112.96% | ||
Laufendes Jahr | -33.53% | ||
1 Jahr | -65.15% | ||
3 Jahre | -80.17% | ||
5 Jahre | -82.29% | ||
10 Jahre | -99.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-8.00% | -22.03% | -33.53% | -65.15% | 31.26 Mio. | ||
+1.43% | +3.66% | +14.99% | +43.85% | 149 Mrd. | ||
-0.36% | +1.07% | +18.29% | +29.47% | 81.92 Mrd. | ||
+1.14% | +0.41% | -3.25% | +27.88% | 44.31 Mrd. | ||
+3.25% | -0.34% | -15.30% | -40.90% | 42.98 Mrd. | ||
+0.98% | +5.17% | +1.89% | +18.89% | 26.32 Mrd. | ||
+0.18% | +3.94% | +12.34% | +34.35% | 13.72 Mrd. | ||
+3.79% | +4.32% | -4.21% | -1.92% | 11.4 Mrd. | ||
+1.36% | -1.18% | +9.04% | +0.20% | 9.03 Mrd. | ||
+4.57% | +1.66% | +0.93% | +125.96% | 7.55 Mrd. | ||
+3.32% | +1.50% | -3.95% | +55.50% | 6.92 Mrd. | ||
+5.37% | +9.84% | +37.41% | +427.04% | 5.89 Mrd. | ||
+0.66% | +1.77% | -18.64% | -55.62% | 5.1 Mrd. | ||
+6.08% | +8.42% | +14.67% | +84.10% | 4.52 Mrd. | ||
+1.88% | -7.97% | -29.42% | -14.31% | 4.06 Mrd. | ||
+4.35% | +9.63% | +13.59% | +55.33% | 3.62 Mrd. | ||
Durchschnitt | +2.05% | -0.70% | +0.93% | +45.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.52% | +0.98% | +7.89% | +32.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:54:17 | 2.3 | 100 | 16 260 |
20:21:17 | 2.3 | 100 | 16 160 |
20:00:05 | 2.3 | 100 | 16 060 |
20:00:03 | 2.3 | 100 | 15 960 |
20:00:01 | 2.355 | 500 | 15 860 |
19:54:49 | 2.31 | 100 | 15 360 |
19:32:30 | 2.355 | 200 | 15 260 |
19:26:51 | 2.3 | 100 | 15 060 |
19:26:50 | 2.31 | 100 | 14 960 |
19:06:49 | 2.36 | 200 | 14 860 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.75% | ||
2023 | -55.81% | ||
2022 | -1.69% | ||
2021 | +25.24% | ||
2020 | -63.26% | ||
2019 | +85.53% | ||
2018 | +50.73% | ||
2017 | -84.72% | ||
2016 | -11.57% | ||
2015 | -82.48% | ||
2014 | -14.77% | ||
2013 | +7.01% |
- Börse
- Aktien
- A2H5UL Aktie
- Kurse Vince Holding Corp.