Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.8172 USD | -3.18% | -1.19% | -30.75% |
26.04. | Tech-Rallye beflügelt börsengehandelte Fonds und Aktienfutures vor dem Glockenschlag am Freitag | MT |
26.04. | Vincerx Pharma preist öffentliches Angebot von Aktien und Optionsscheinen | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|
Kurs | 0.93 $ | 0.8771 $ | 0.844 $ | 0.8172 $ |
Volumen | 252 116 | 310 181 | 356 940 | 286 855 |
Veränderung | +4.59% | -5.69% | -3.77% | -3.18% |
Eröffnung | 0.86 | 0.93 | 0.87 | 0.84 |
Hoch | 0.93 | 0.94 | 0.89 | 0.84 |
Tief | 0.86 | 0.85 | 0.80 | 0.79 |
Performance
1 Tag | -3.18% | ||
1 Woche | -1.19% | ||
Aktueller Monat | -1.19% | ||
1 Monat | -85.28% | ||
3 Monate | -42.04% | ||
6 Monate | -6.07% | ||
Laufendes Jahr | -30.75% | ||
1 Jahr | -47.95% | ||
3 Jahre | -94.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.18% | -1.19% | -30.75% | -47.95% | 24.14 Mio. | ||
+1.92% | +4.44% | +0.82% | +17.85% | 106 Mrd. | ||
+1.58% | +2.42% | +8.27% | +1.97% | 23.47 Mrd. | ||
-2.65% | +2.32% | -13.89% | -16.19% | 21.9 Mrd. | ||
+0.60% | +2.67% | -6.36% | -26.54% | 18.77 Mrd. | ||
-0.28% | +4.53% | -37.26% | -31.32% | 17.85 Mrd. | ||
-1.18% | +4.30% | -10.98% | -35.72% | 16.78 Mrd. | ||
+1.04% | +4.11% | +8.67% | +47.01% | 14.41 Mrd. | ||
+0.74% | +7.41% | +41.08% | +3.85% | 12.86 Mrd. | ||
+1.79% | +0.04% | +327.78% | +248.25% | 8.78 Mrd. | ||
+1.61% | +5.14% | -23.57% | -31.35% | 8.37 Mrd. | ||
+1.48% | -1.78% | +7.96% | +43.97% | 7.77 Mrd. | ||
-2.08% | -3.02% | -52.30% | -70.21% | 7.67 Mrd. | ||
-0.61% | -1.05% | -0.33% | +29.99% | 7.67 Mrd. | ||
+1.69% | +11.51% | +7.52% | +31.36% | 7.34 Mrd. | ||
+0.35% | +6.46% | -21.81% | +65.52% | 6.84 Mrd. | ||
Durchschnitt | +0.04% | +3.77% | +12.80% | +14.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.72% | +4.22% | +6.65% | +11.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 0.8172 | 3 494 | 259 505 |
21:59:50 | 0.8198 | 154 | 256 011 |
21:59:49 | 0.8246 | 200 | 255 857 |
21:59:34 | 0.8198 | 128 | 255 657 |
21:59:31 | 0.8246 | 100 | 255 529 |
21:59:30 | 0.8246 | 300 | 255 429 |
21:59:30 | 0.8246 | 100 | 255 129 |
21:59:12 | 0.8246 | 100 | 255 029 |
21:59:11 | 0.8246 | 100 | 254 929 |
21:58:44 | 0.8246 | 100 | 254 829 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.75% | ||
2023 | +15.69% | ||
2022 | -89.99% | ||
2021 | -51.27% | ||
2020 | +123.64% |
- Börse
- Aktien
- A2QHQ0 Aktie
- Kurse Vincerx Pharma, Inc.