Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.01 USD | +233.33% | +233.33% | +66.67% |
2023 | Vinco Ventures, Inc. kündigt Änderungen im Vorstand an | CI |
2023 | Vinco Ventures' Split-angepasste Aktien werden ab Donnerstag gehandelt | MT |
5-Tages-Kurse
verzögerte Kurse OTC Markets22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.01 $ | 0.003 $ | 0.004 $ | 0.003 $ | 0.01 $ |
Volumen | 5 723 | 2 454 | 576 | 2 148 | 5 113 |
Veränderung | +233.33% | -70.00% | +33.33% | -25.00% | +233.33% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 | 0.004 |
Hoch | 0.01 | 0.00 | 0.00 | 0.00 | 0.02 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 | 0.003 |
Performance
1 Tag | +233.33% | ||
1 Woche | +233.33% | ||
Aktueller Monat | +1’150.00% | ||
1 Monat | +1’566.67% | ||
6 Monate | -88.89% | ||
Laufendes Jahr | +66.67% | ||
1 Jahr | -99.76% | ||
3 Jahre | -99.98% | ||
5 Jahre | -99.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+233.33% | +233.33% | +66.67% | -99.76% | 37’348 | ||
+2.65% | +14.45% | +18.66% | +2.96% | 404 Mrd. | ||
-0.48% | +1.21% | +15.38% | +74.92% | 243 Mrd. | ||
-0.18% | -0.23% | +12.13% | +132.61% | 144 Mrd. | ||
+0.94% | +6.08% | +20.78% | +44.65% | 104 Mrd. | ||
+2.65% | +10.81% | +17.19% | +2.88% | 81.99 Mrd. | ||
+1.82% | +4.57% | +53.50% | +116.67% | 57.53 Mrd. | ||
+3.13% | +3.80% | +33.49% | +129.58% | 51.76 Mrd. | ||
+4.86% | +9.95% | +6.01% | +28.81% | 36.89 Mrd. | ||
-2.73% | +10.43% | +14.29% | +12.79% | 31.71 Mrd. | ||
+5.24% | +4.66% | -8.45% | +27.43% | 22.28 Mrd. | ||
+1.84% | +1.57% | +52.06% | +225.71% | 19.13 Mrd. | ||
-2.39% | -0.36% | -2.89% | +25.63% | 15.49 Mrd. | ||
-0.21% | -3.67% | -12.89% | -15.54% | 15.14 Mrd. | ||
-0.96% | -0.35% | +0.62% | +41.11% | 12.66 Mrd. | ||
+3.23% | +10.85% | -2.20% | +62.42% | 9.21 Mrd. | ||
Durchschnitt | +15.79% | +1.81% | +17.77% | +50.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.38% | +2.96% | +18.12% | +51.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:40:18 | 0.01 | 200 | 9 150 |
20:40:18 | 0.01 | 200 | 8 950 |
20:05:04 | 0.01 | 745 | 8 750 |
20:05:04 | 0.01 | 745 | 8 005 |
20:04:51 | 0.02 | 250 | 7 260 |
20:04:51 | 0.02 | 250 | 7 010 |
20:04:51 | 0.02 | 1 575 | 6 760 |
20:04:51 | 0.02 | 1 575 | 5 185 |
19:52:28 | 0.004 | 1 054 | 3 610 |
19:52:28 | 0.004 | 1 054 | 2 556 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -50.00% | ||
2023 | -99.94% | ||
2022 | -80.50% | ||
2021 | +73.72% | ||
2020 | -31.50% | ||
2019 | -57.36% | ||
2018 | -20.10% |
- Börse
- Aktien
- A3EFQ8 Aktie
- Kurse Vinco Ventures, Inc.