Kurse Vinh Phuc Infrastructure Development
Aktien
IDV
VN000000IDV7
IDV
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
39’100 VND | +1.56% | +4.27% | +20.23% |
5-Tages-Kurse
Schlusskurs HANOI S.E.17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | Heute | 23.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 38000 ₫ | 38100 ₫ | 38000 ₫ | 38500 ₫ | 39100 ₫ | 39’100 ₫ |
Volumen | 11 872 | 37 667 | 13 000 | 53 431 | 106 220 | 106 220 |
Veränderung | +0.80% | +0.26% | -0.26% | +1.32% | +1.56% | +1.56% |
Eröffnung | 38,900.00 | 38,000.00 | 38,100.00 | 38,000.00 | 38,400.00 | 38’400 |
Hoch | 38,900.00 | 38,300.00 | 38,100.00 | 38,800.00 | 39,100.00 | 39’100 |
Tief | 37,600.00 | 37,800.00 | 37,100.00 | 38,000.00 | 37,800.00 | 37’800 |
Performance
1 Tag | +1.56% | ||
1 Woche | +4.27% | ||
Aktueller Monat | +5.11% | ||
1 Monat | +5.96% | ||
3 Monate | +6.81% | ||
6 Monate | +15.89% | ||
Laufendes Jahr | +20.23% | ||
1 Jahr | +30.33% | ||
3 Jahre | +8.55% | ||
5 Jahre | +144.14% | ||
10 Jahre | +830.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.56% | +4.27% | +20.23% | +30.33% | 54.21 Mio. | ||
-2.17% | +2.60% | +12.86% | -2.02% | 29.5 Mrd. | ||
-0.50% | +1.80% | -6.16% | -23.94% | 27.93 Mrd. | ||
+0.07% | -1.84% | +22.93% | +55.46% | 25.35 Mrd. | ||
-0.04% | +2.59% | +16.61% | +77.15% | 25.19 Mrd. | ||
-0.74% | +5.95% | +16.42% | -10.40% | 22.63 Mrd. | ||
-1.96% | -7.81% | +32.45% | +55.73% | 21.24 Mrd. | ||
-1.12% | +0.76% | +0.38% | +33.61% | 19.35 Mrd. | ||
-3.28% | +10.54% | +10.20% | -19.36% | 18.49 Mrd. | ||
-2.43% | +5.02% | +8.73% | -3.86% | 16.62 Mrd. | ||
-1.29% | -1.85% | -11.86% | -23.31% | 15.74 Mrd. | ||
+1.53% | +12.04% | +30.20% | +177.11% | 15.68 Mrd. | ||
-0.62% | -4.99% | +17.67% | +51.89% | 15.04 Mrd. | ||
+1.77% | +5.90% | -12.77% | -15.59% | 14.02 Mrd. | ||
-1.24% | +2.07% | +8.71% | -19.44% | 13.13 Mrd. | ||
-3.45% | -3.11% | -10.54% | +24.44% | 12.91 Mrd. | ||
Durchschnitt | -0.87% | +0.79% | +9.75% | +24.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.02% | +1.03% | +10.11% | +23.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.23% | ||
2023 | +53.70% | ||
2022 | -48.70% | ||
2021 | +40.51% | ||
2020 | +49.07% | ||
2019 | +40.45% | ||
2018 | -5.81% | ||
2017 | +1.42% | ||
2016 | +55.17% | ||
2015 | +17.78% | ||
2014 | +249.89% | ||
2013 | +23.20% | ||
2012 | -45.71% | ||
2011 | +25.45% | ||
2010 | -35.12% |