Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
45’500 VND | +2.94% | +3.06% | +1.56% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 46700 ₫ | 45050 ₫ | 44150 ₫ | 44200 ₫ | 45500 ₫ |
Volumen | 30 400 | 137 300 | 63 200 | 62 800 | 15 900 |
Veränderung | +∞% | -3.53% | -2.00% | +0.11% | +2.94% |
Eröffnung | 47,200.00 | 46,700.00 | 44,500.00 | 44,450.00 | 44,500.00 |
Hoch | 47,200.00 | 46,700.00 | 45,250.00 | 44,450.00 | 46,950.00 |
Tief | 46,100.00 | 44,000.00 | 44,050.00 | 43,000.00 | 44,500.00 |
Performance
1 Tag | +2.94% | ||
1 Woche | +3.06% | ||
Aktueller Monat | +3.06% | ||
1 Monat | -7.14% | ||
3 Monate | -2.36% | ||
6 Monate | +7.06% | ||
Laufendes Jahr | +1.56% | ||
1 Jahr | +9.64% | ||
3 Jahre | +134.54% | ||
5 Jahre | +140.74% | ||
10 Jahre | +175.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Erneuerbare IPPs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.94% | +3.06% | +1.56% | +9.64% | 424 Mio. | ||
+0.72% | -0.38% | +12.70% | +91.05% | 34.19 Mrd. | ||
+0.84% | -1.14% | +10.78% | +37.55% | 23.78 Mrd. | ||
+0.91% | +5.46% | -26.85% | -31.09% | 14.95 Mrd. | ||
+6.12% | +7.16% | -5.93% | +2.21% | 6.86 Mrd. | ||
+2.66% | -1.41% | -3.24% | +8.20% | 4.79 Mrd. | ||
+0.55% | +3.12% | -10.67% | -1.75% | 4.05 Mrd. | ||
+1.17% | +5.51% | -10.14% | -33.89% | 4.05 Mrd. | ||
0.00% | 0.00% | +8.47% | +9.73% | 2.93 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 2.89 Mrd. | ||
+2.91% | +4.92% | -11.57% | -20.55% | 2.8 Mrd. | ||
+0.67% | +5.31% | -6.45% | -33.27% | 2.51 Mrd. | ||
-0.60% | +1.74% | -12.25% | -25.56% | 2.3 Mrd. | ||
+2.70% | +3.43% | +8.38% | +32.36% | 2.14 Mrd. | ||
+9.15% | +12.52% | -19.06% | +17.42% | 2.14 Mrd. | ||
+4.91% | +6.13% | -10.27% | +3.63% | 2.03 Mrd. | ||
Durchschnitt | +2.23% | +3.21% | -4.66% | +4.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.46% | +1.59% | +0.48% | +30.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.56% | ||
2023 | +41.77% | ||
2022 | +10.10% | ||
2021 | +52.66% | ||
2020 | -14.55% | ||
2019 | +31.34% | ||
2018 | -2.62% | ||
2017 | +10.97% | ||
2016 | -3.13% | ||
2015 | +18.52% | ||
2014 | -8.78% | ||
2013 | +43.69% | ||
2012 | +24.10% | ||
2011 | -33.06% | ||
2010 | -25.75% | ||
2009 | -10.53% | ||
2008 | -40.04% | ||
2007 | -38.55% |