Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.22 USD | -8.33% | -8.32% | -52.18% |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.2333 $ | 0.2815 $ | 0.2499 $ | 0.24 $ | 0.22 $ |
Volumen | 395 373 | 288 208 | 391 099 | 372 362 | 333 509 |
Veränderung | -10.95% | +20.66% | -11.23% | -3.96% | -8.33% |
Eröffnung | 0.27 | 0.24 | 0.29 | 0.25 | 0.249 |
Hoch | 0.27 | 0.29 | 0.30 | 0.28 | 0.2899 |
Tief | 0.23 | 0.24 | 0.23 | 0.24 | 0.22 |
Performance
1 Tag | +0.08% | ||
1 Woche | -8.32% | ||
Aktueller Monat | -33.28% | ||
1 Monat | -33.28% | ||
3 Monate | -51.96% | ||
6 Monate | -58.94% | ||
Laufendes Jahr | -52.18% | ||
1 Jahr | -81.94% | ||
3 Jahre | -97.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Weingüter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-8.33% | -8.32% | -52.18% | -81.94% | 15.06 Mio. | ||
-1.40% | +0.59% | +10.67% | -15.03% | 6.39 Mrd. | ||
-0.11% | -0.90% | +9.24% | -10.40% | 1.97 Mrd. | ||
-0.06% | +1.39% | -15.08% | -43.90% | 969 Mio. | ||
+0.07% | +6.09% | +17.17% | +29.50% | 949 Mio. | ||
+0.51% | +2.41% | -24.17% | -22.60% | 920 Mio. | ||
+0.41% | +0.41% | +0.41% | +1.25% | 767 Mio. | ||
-0.15% | -0.98% | +11.12% | +46.28% | 561 Mio. | ||
+1.68% | +5.47% | -17.24% | +42.61% | 409 Mio. | ||
-0.74% | 0.00% | +3.08% | -25.56% | 402 Mio. | ||
-0.67% | -0.89% | +8.78% | +12.06% | 319 Mio. | ||
0.00% | 0.00% | 0.00% | -1.29% | 233 Mio. | ||
+1.64% | +3.99% | -18.05% | +0.20% | 216 Mio. | ||
+1.58% | +1.58% | +1.69% | -15.35% | 191 Mio. | ||
+1.45% | -.--% | -.--% | -.--% | 186 Mio. | ||
+2.57% | 0.00% | -5.42% | +13.88% | 170 Mio. | ||
Durchschnitt | +0.43% | +1.22% | -4.37% | -4.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | +1.43% | +4.37% | -7.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:40:46 | 0.22 | 35 898 | 324 493 |
17:40:46 | 0.2201 | 336 | 288 595 |
17:40:46 | 0.221 | 100 | 288 259 |
17:40:45 | 0.2227 | 100 | 288 159 |
17:40:45 | 0.225 | 300 | 288 059 |
17:40:45 | 0.2227 | 100 | 287 759 |
17:40:45 | 0.225 | 100 | 287 659 |
17:40:45 | 0.225 | 118 | 287 559 |
17:40:45 | 0.2227 | 100 | 287 441 |
17:40:45 | 0.2227 | 200 | 287 341 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -52.22% | ||
2023 | -84.59% | ||
2022 | -72.42% | ||
2021 | +16.68% | ||
2020 | +4.65% |
- Börse
- Aktien
- A3CR3Q Aktie
- Kurse Vintage Wine Estates, Inc.