Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.56 INR | +1.97% | +7.14% | +94.09% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 28.79 ₹ | 28.5 ₹ | 28.99 ₹ | 29.56 ₹ | 29.56 ₹ |
Volumen | 193 800 | 125 003 | 251 404 | 265 098 | 265 098 |
Veränderung | +1.91% | -1.01% | +1.72% | +1.97% | +1.97% |
Eröffnung | 28.25 | 29.00 | 27.93 | 28.42 | 28.42 |
Hoch | 28.79 | 29.00 | 28.99 | 29.56 | 29.56 |
Tief | 28.25 | 28.22 | 27.93 | 28.42 | 28.42 |
Performance
1 Tag | +1.97% | ||
1 Woche | +7.14% | ||
Aktueller Monat | +24.20% | ||
1 Monat | +24.20% | ||
3 Monate | +31.26% | ||
6 Monate | +344.51% | ||
Laufendes Jahr | +94.09% | ||
1 Jahr | +405.30% | ||
3 Jahre | +4’667.74% | ||
5 Jahre | +5’274.55% | ||
10 Jahre | +1’439.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sicherheit und Überwachung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.97% | +7.14% | +94.09% | +405.30% | 27.22 Mio. | ||
-2.16% | -3.65% | -3.44% | +10.53% | 10.91 Mrd. | ||
-1.10% | +6.58% | -2.49% | -23.35% | 8.23 Mrd. | ||
-1.30% | +1.97% | -4.91% | -2.63% | 5.9 Mrd. | ||
-2.53% | -0.35% | +4.73% | +10.23% | 2.94 Mrd. | ||
-0.41% | +3.70% | +8.04% | +22.32% | 2.26 Mrd. | ||
-0.77% | +0.39% | +9.83% | +18.43% | 1.76 Mrd. | ||
-5.80% | -6.09% | +18.77% | +27.16% | 1.59 Mrd. | ||
-0.89% | +0.77% | +4.48% | -25.32% | 1.53 Mrd. | ||
-0.50% | -1.97% | -0.33% | +2.40% | 1.48 Mrd. | ||
+20.11% | +20.11% | +1.55% | 0.00% | 1.23 Mrd. | ||
-2.37% | -1.98% | +2.49% | -11.79% | 1 Mrd. | ||
+2.79% | +6.69% | -27.34% | -34.15% | 977 Mio. | ||
-3.08% | -5.85% | -16.42% | +11.13% | 632 Mio. | ||
-1.68% | -16.07% | +1.28% | +27.33% | 560 Mio. | ||
-1.96% | -0.08% | -4.81% | +25.63% | 524 Mio. | ||
Durchschnitt | +0.06% | +2.67% | +5.34% | +28.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.90% | +2.54% | -0.80% | +0.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:45:00 | 29.56 | 9 489 | 259 411 |
09:45:00 | 29.56 | 242 157 | 249 922 |
08:45:00 | 28.42 | 4 111 | 7 765 |
07:45:00 | 28.42 | 1 673 | 3 654 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +94.09% | ||
2023 | +461.99% | ||
2022 | +115.08% | ||
2021 | +173.91% | ||
2020 | -13.21% | ||
2019 | -3.64% | ||
2018 | +71.88% | ||
2017 | -81.29% | ||
2016 | -54.88% | ||
2015 | -3.81% | ||
2014 | +69.83% | ||
2013 | -46.54% | ||
2012 | +70.20% | ||
2011 | -40.28% | ||
2010 | -88.27% | ||
2009 | +83.84% | ||
2008 | -61.55% | ||
2007 | +87.27% | ||
2006 | -30.03% | ||
2005 | -20.77% | ||
2004 | -25.97% | ||
2003 | +31.37% | ||
2002 | -52.78% | ||
2001 | -58.46% | ||
2000 | -69.91% |
- Börse
- Aktien
- VINTRON Aktie
- Kurse Vintron Informatics Limited