Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
94.5 INR | +5.00% |
|
+0.39% | +5.20% |
27.05. | Vinyoflex Limited meldet Ergebnis für das am 31. März 2024 endende Geschäftsjahr | CI |
27.05. | Vinyoflex Limited meldet Gewinnergebnisse für das vierte Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 91.59 ₹ | 91.5 ₹ | 92.84 ₹ | 90 ₹ | 94.5 ₹ |
Volumen | 2 714 | 2 183 | 3 074 | 3 277 | 6 724 |
Veränderung | -2.70% | -0.10% | +1.46% | -3.06% | +5.00% |
Eröffnung | 93.75 | 92.00 | 93.00 | 92.84 | 90 |
Hoch | 93.75 | 92.00 | 93.00 | 92.84 | 94.5 |
Tief | 90.00 | 89.25 | 90.00 | 89.21 | 89.3 |
Performance
1 Tag | +5.00% | ||
1 Woche | +0.39% | ||
Aktueller Monat | -2.58% | ||
1 Monat | +3.81% | ||
3 Monate | -10.74% | ||
6 Monate | -12.81% | ||
Laufendes Jahr | +5.20% | ||
1 Jahr | +6.12% | ||
3 Jahre | +225.86% | ||
5 Jahre | +397.37% | ||
10 Jahre | +952.34% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 89.21](/images/extremecours_fleche.png)
![Kursextrem 89.21](/images/extremecours_fleche.png)
![Kursextrem 76](/images/extremecours_fleche.png)
![Kursextrem 76](/images/extremecours_fleche.png)
![Kursextrem 24](/images/extremecours_fleche.png)
![Kursextrem 15.25](/images/extremecours_fleche.png)
![Kursextrem 6.29](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Kunststoffbehälter & Verpackung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.00% | +0.39% | +5.20% | +6.12% | 4.65 Mio. | ||
-0.71% | +2.18% | +2.07% | -0.91% | 14.21 Mrd. | ||
-0.80% | +1.36% | +16.02% | +21.19% | 9.5 Mrd. | ||
+0.42% | +5.65% | -6.83% | -3.68% | 7.18 Mrd. | ||
-0.23% | -1.36% | +14.17% | +23.93% | 1.44 Mrd. | ||
-0.31% | -2.40% | +30.00% | +56.25% | 1.43 Mrd. | ||
-3.23% | +3.39% | -17.77% | -13.71% | 1.29 Mrd. | ||
-0.20% | +3.23% | +8.72% | -6.41% | 1.07 Mrd. | ||
+3.03% | +4.18% | +96.10% | +151.09% | 913 Mio. | ||
-2.69% | +6.05% | -31.70% | -38.64% | 906 Mio. | ||
-1.53% | -0.60% | +14.99% | +5.62% | 898 Mio. | ||
+0.60% | -3.48% | +0.06% | +114.57% | 825 Mio. | ||
-0.63% | -0.84% | +13.17% | +8.37% | 798 Mio. | ||
-1.49% | -1.89% | +14.67% | +0.97% | 652 Mio. | ||
+1.59% | +8.07% | +18.55% | +54.16% | 588 Mio. | ||
+1.01% | +8.40% | -28.03% | -27.36% | 523 Mio. | ||
Durchschnitt | -0.01% | +2.35% | +9.34% | +21.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.48% | +2.62% | +6.43% | +11.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:53:40 | 92.06 | 1 | 6 724 |
11:48:45 | 94.5 | 586 | 6 723 |
11:48:14 | 94.5 | 100 | 6 137 |
11:46:39 | 94.5 | 314 | 6 037 |
11:39:32 | 94.5 | 32 | 5 723 |
11:35:05 | 94.5 | 19 | 5 691 |
11:05:52 | 94.5 | 35 | 5 672 |
10:50:11 | 94.5 | 296 | 5 637 |
10:19:34 | 94.5 | 100 | 5 341 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.19% | ||
2023 | +78.94% | ||
2022 | +53.75% | ||
2021 | +45.43% | ||
2020 | +17.54% | ||
2019 | -31.17% | ||
2018 | -22.92% | ||
2017 | +16.88% | ||
2016 | +39.05% | ||
2015 | +183.97% | ||
2014 | +63.87% | ||
2013 | +18.41% | ||
2012 | -31.28% | ||
2011 | +30.00% | ||
2010 | -54.18% | ||
2009 | +114.88% | ||
2008 | -23.96% |
- Börse
- Aktien
- VINYOFL6 Aktie
- Kurse Vinyoflex Limited