Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.055 AUD | -5.80% |
|
-4.95% | -23.83% |
17.06. | Brasilien will Chinas Einfluss auf die Seltene Erden-Industrie lockern | RE |
09.05. | Viridis Mining & Minerals findet Seltene Erden Zonen beim Colossus Projekt; Aktien steigen um 5% | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 1.11 $ | 1.155 $ | 1.12 $ | 1.055 $ |
Volumen | 314 986 | 647 257 | 199 254 | 306 450 |
Veränderung | +3.74% | +4.05% | -3.03% | -5.80% |
Eröffnung | 1.05 | 1.10 | 1.15 | 1.09 |
Hoch | 1.13 | 1.21 | 1.15 | 1.11 |
Tief | 1.05 | 1.07 | 1.08 | 1.05 |
Performance
1 Tag | -5.80% | ||
1 Woche | -4.95% | ||
Aktueller Monat | -35.87% | ||
1 Monat | -33.23% | ||
3 Monate | +6.03% | ||
6 Monate | -23.27% | ||
Laufendes Jahr | -23.83% | ||
1 Jahr | +455.26% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.05](/images/extremecours_fleche.png)
![Kursextrem 1.05](/images/extremecours_fleche.png)
![Kursextrem 0.95](/images/extremecours_fleche.png)
![Kursextrem 0.19](/images/extremecours_fleche.png)
![Kursextrem 0.19](/images/extremecours_fleche.png)
![Kursextrem 0.19](/images/extremecours_fleche.png)
![Kursextrem 0.19](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.80% | -4.95% | -23.83% | +455.26% | 44.61 Mio. | ||
-1.28% | +3.53% | +2.10% | +0.26% | 48.73 Mrd. | ||
-1.27% | +1.53% | +18.92% | +32.88% | 32.57 Mrd. | ||
-2.28% | +3.04% | -5.26% | +5.15% | 29.04 Mrd. | ||
-1.59% | -0.17% | +11.03% | +29.01% | 24 Mrd. | ||
+1.86% | +2.08% | +0.44% | +8.64% | 10.44 Mrd. | ||
+0.89% | +3.91% | +28.04% | - | 9.99 Mrd. | ||
-0.95% | +2.36% | +30.05% | +72.11% | 9.35 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.9 Mrd. | ||
+0.15% | +2.65% | +3.22% | +9.57% | 8.21 Mrd. | ||
-0.92% | +2.62% | +20.93% | +40.57% | 6.26 Mrd. | ||
+1.32% | +6.45% | +42.74% | +32.25% | 6.04 Mrd. | ||
+2.29% | +1.25% | +21.34% | +23.64% | 3.86 Mrd. | ||
+0.25% | +6.36% | +21.40% | +29.88% | 3.51 Mrd. | ||
+0.28% | +1.97% | -13.37% | -21.26% | 3.46 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
Durchschnitt | -0.48% | +2.14% | +10.52% | +51.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.80% | +2.57% | +9.40% | +17.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:50 | 1.055 | 500 | 306 446 |
08:10:50 | 1.055 | 1 563 | 305 946 |
08:10:50 | 1.055 | 1 290 | 304 383 |
08:10:50 | 1.055 | 147 | 303 093 |
08:10:50 | 1.055 | 200 | 302 946 |
08:10:50 | 1.055 | 863 | 302 746 |
08:10:50 | 1.055 | 95 | 301 883 |
07:58:40 | 1.085 | 2 865 | 301 788 |
07:53:50 | 1.07 | 4 | 298 923 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.83% | ||
2023 | +559.52% | ||
2022 | -47.50% |
- Börse
- Aktien
- A3EEJX Aktie
- Kurse Viridis Mining and Minerals Limited