Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’560 KRW | -1.24% | -0.36% | -39.17% |
1 Woche | -0.36% | ||
Aktueller Monat | -4.96% |
5-Tages-Kurse
Schlusskurs Korea S.E.10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 5630 ₩ | 5650 ₩ | 5610 ₩ | 5630 ₩ | 5560 ₩ |
Volumen | 16 357 | 9 781 | 15 156 | 27 860 | 33 671 |
Veränderung | +0.90% | +0.36% | -0.71% | +0.36% | -1.24% |
Eröffnung | 5,560.00 | 5,640.00 | 5,890.00 | 5,610.00 | 5,630.00 |
Hoch | 5,680.00 | 5,690.00 | 5,890.00 | 5,700.00 | 5,690.00 |
Tief | 5,560.00 | 5,600.00 | 5,500.00 | 5,570.00 | 5,510.00 |
Performance
1 Tag | -1.24% | ||
1 Woche | -0.36% | ||
Aktueller Monat | -4.96% | ||
1 Monat | -14.72% | ||
3 Monate | -23.84% | ||
6 Monate | -31.36% | ||
Laufendes Jahr | -39.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.24% | -0.36% | -39.17% | - | 44.78 Mio. | ||
+1.55% | -0.59% | -18.30% | -10.27% | 180 Mrd. | ||
-1.19% | -1.59% | +1.02% | +20.70% | 166 Mrd. | ||
+0.05% | -0.47% | +3.46% | +23.08% | 155 Mrd. | ||
-0.68% | -3.84% | +4.14% | +9.62% | 99.3 Mrd. | ||
+0.69% | +10.40% | +50.96% | +148.44% | 93.8 Mrd. | ||
+0.46% | +2.03% | +14.92% | +36.88% | 84.11 Mrd. | ||
-0.34% | -2.91% | -3.50% | +15.27% | 73.81 Mrd. | ||
-0.91% | -0.03% | -2.39% | +24.63% | 46.39 Mrd. | ||
+1.01% | -3.08% | -36.10% | -30.95% | 42.58 Mrd. | ||
-0.11% | -0.51% | -4.19% | +21.22% | 33.55 Mrd. | ||
+0.44% | -5.13% | -2.97% | +2.81% | 33.4 Mrd. | ||
-0.54% | -2.55% | -14.92% | -1.26% | 31.95 Mrd. | ||
-1.62% | -6.02% | -2.37% | -8.57% | 29.9 Mrd. | ||
-1.05% | -1.47% | +1.20% | +25.16% | 29.85 Mrd. | ||
-1.82% | -4.19% | +11.70% | +25.77% | 28.29 Mrd. | ||
Durchschnitt | -0.33% | -1.21% | -2.28% | +20.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | -0.59% | +1.35% | +23.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -39.17% | ||
2023 | -21.88% |
- Börse
- Aktien
- A438700 Aktie
- Kurse Virnect Co., Ltd.