Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.82 USD | +1.44% | +4.41% | -5.37% |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2.79 $ | 2.8 $ | 2.78 $ | 2.82 $ |
Volumen | 241 177 | 189 838 | 145 026 | 431 705 |
Veränderung | +1.45% | +0.36% | -0.71% | +1.44% |
Eröffnung | 2.77 | 2.80 | 2.78 | 2.79 |
Hoch | 2.80 | 2.81 | 2.78 | 2.82 |
Tief | 2.75 | 2.78 | 2.75 | 2.79 |
Performance
1 Tag | +1.44% | ||
1 Woche | +4.41% | ||
Aktueller Monat | -5.69% | ||
1 Monat | -5.37% | ||
3 Monate | -2.08% | ||
6 Monate | +12.80% | ||
Laufendes Jahr | -5.37% | ||
1 Jahr | -6.62% | ||
3 Jahre | -45.35% | ||
5 Jahre | -46.79% | ||
10 Jahre | -71.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.44% | +4.41% | -5.37% | -6.62% | 215 Mio. | ||
+0.73% | +0.92% | +3.74% | +13.43% | 12.61 Mrd. | ||
+1.87% | +3.27% | +5.50% | +40.46% | 9.01 Mrd. | ||
+0.52% | -0.31% | -3.20% | +3.70% | 5.41 Mrd. | ||
+2.66% | +1.97% | +2.44% | +76.74% | 5.25 Mrd. | ||
+0.48% | +1.88% | +5.63% | +5.22% | 5.19 Mrd. | ||
-0.43% | -4.74% | +14.36% | +8.71% | 4.48 Mrd. | ||
+0.03% | -3.74% | +16.67% | +13.76% | 4.44 Mrd. | ||
-0.16% | +0.72% | +1.53% | +1.61% | 4 Mrd. | ||
+0.46% | +1.08% | +1.56% | +2.83% | 3.75 Mrd. | ||
0.00% | +0.45% | +4.25% | -15.65% | 3.21 Mrd. | ||
+0.09% | -0.28% | -3.36% | -4.15% | 3.18 Mrd. | ||
+0.49% | +0.65% | -10.53% | -19.27% | 3.14 Mrd. | ||
-0.10% | -0.71% | -13.44% | -23.05% | 3.05 Mrd. | ||
+0.96% | +3.27% | +6.19% | +14.42% | 2.5 Mrd. | ||
+0.35% | +0.43% | -2.03% | -1.70% | 2.47 Mrd. | ||
Durchschnitt | +0.59% | +0.57% | +1.49% | +6.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | +0.54% | +2.92% | +13.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 2.82 | 608 | 426 715 |
21:59:59 | 2.82 | 100 | 426 107 |
21:59:59 | 2.815 | 100 | 426 007 |
21:59:58 | 2.82 | 100 | 425 907 |
21:59:57 | 2.81 | 100 | 425 807 |
21:59:57 | 2.81 | 200 | 425 707 |
21:59:57 | 2.81 | 200 | 425 507 |
21:59:57 | 2.81 | 100 | 425 307 |
21:59:57 | 2.81 | 1 684 | 425 207 |
21:59:57 | 2.81 | 2 341 | 423 523 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.37% | ||
2023 | +3.47% | ||
2022 | -43.53% | ||
2021 | +0.20% | ||
2020 | -0.59% | ||
2019 | +13.78% | ||
2018 | -27.54% | ||
2017 | +8.76% | ||
2016 | +13.07% | ||
2015 | -43.32% | ||
2014 | -0.78% | ||
2013 | +13.24% | ||
2012 | +0.76% | ||
2011 | -16.01% | ||
2010 | +10.50% | ||
2009 | +97.21% | ||
2008 | -65.01% | ||
2007 | -22.36% | ||
2006 | +13.31% | ||
2005 | -11.69% | ||
2004 | +2.59% | ||
2003 | +2.80% |
- Börse
- Aktien
- A2QNSV Aktie
- Kurse Virtus Convertible & Income Fund II