Kurse Virtus Diversified Income & Convertible Fund
Aktien
A2QNRN
US92840N1000
ACV
Geschlossene Fonds
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.12 USD | +0.66% | -2.15% | +5.46% |
5-Tages-Kurse
verzögerte Kurse Nyse26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 22.37 $ | 22.28 $ | 21.98 $ | 22.125 $ |
Volumen | 57 950 | 50 354 | 55 645 | 22 525 |
Veränderung | -1.76% | -0.40% | -1.35% | +0.66% |
Eröffnung | 22.87 | 22.74 | 22.23 | 21.95 |
Hoch | 23.43 | 23.30 | 22.49 | 22.30 |
Tief | 22.25 | 22.15 | 21.50 | 21.81 |
Performance
1 Tag | +0.66% | ||
1 Woche | -2.15% | ||
Aktueller Monat | +0.66% | ||
1 Monat | -7.62% | ||
3 Monate | -1.40% | ||
6 Monate | +27.23% | ||
Laufendes Jahr | +5.46% | ||
1 Jahr | +14.34% | ||
3 Jahre | -33.94% | ||
5 Jahre | -8.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.66% | -2.15% | +5.46% | +14.34% | 228 Mio. | ||
+1.16% | +0.53% | +4.09% | +12.82% | 12.51 Mrd. | ||
-0.51% | +0.72% | +6.03% | +41.58% | 9.05 Mrd. | ||
+0.47% | -1.08% | -3.81% | +2.13% | 5.35 Mrd. | ||
+3.67% | +3.29% | +7.82% | +87.16% | 5.31 Mrd. | ||
+0.32% | +1.27% | +6.24% | +6.00% | 5.2 Mrd. | ||
+0.81% | -0.59% | +15.27% | +13.09% | 4.33 Mrd. | ||
+0.67% | -3.03% | +10.77% | +4.56% | 4.32 Mrd. | ||
-0.24% | +0.40% | +1.29% | +1.37% | 3.97 Mrd. | ||
+0.15% | +1.68% | +3.73% | +4.87% | 3.85 Mrd. | ||
+0.28% | -0.19% | -3.00% | -3.96% | 3.18 Mrd. | ||
+0.11% | -1.25% | +2.83% | -19.85% | 3.16 Mrd. | ||
-0.70% | -0.50% | -12.74% | -21.07% | 3.11 Mrd. | ||
-0.49% | -2.72% | -12.27% | -19.89% | 3.11 Mrd. | ||
-0.13% | -1.46% | +4.51% | +12.94% | 2.47 Mrd. | ||
+0.52% | -0.34% | -1.78% | -1.61% | 2.47 Mrd. | ||
Durchschnitt | +0.42% | -0.96% | +2.15% | +8.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | -0.85% | +3.09% | +13.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:52 | 22.12 | 100 | 20 686 |
21:59:52 | 22.1 | 200 | 20 586 |
21:59:50 | 22.15 | 100 | 20 386 |
21:59:02 | 22.1 | 200 | 20 286 |
21:55:50 | 22.1 | 100 | 20 086 |
21:55:50 | 22.11 | 100 | 19 986 |
21:51:10 | 22.18 | 100 | 19 886 |
21:47:34 | 22.22 | 100 | 19 786 |
21:47:34 | 22.22 | 100 | 19 686 |
21:47:34 | 22.22 | 100 | 19 586 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.46% | ||
2023 | +13.04% | ||
2022 | -42.45% | ||
2021 | -1.32% | ||
2020 | +32.85% | ||
2019 | +32.12% | ||
2018 | -14.74% | ||
2017 | +16.29% | ||
2016 | +3.41% | ||
2015 | -27.36% |
- Börse
- Aktien
- A2QNRN Aktie
- Kurse Virtus Diversified Income & Convertible Fund