VIRTUS GLOBAL DIVIDEND & INCOME FUND INC. Zu einer Liste hinzufügen
Kurse Virtus Global Dividend & Income Fund Inc.
Aktien
A2ASJG
US92835W1071
ZTR
Investitionsmanagement & Fondsbetreiber
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 5.37 USD | -0.37% |
|
-0.19% | -2.54% |
5-Tages-Kurse
verzögerte Kurse Nyse| 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|---|
| Kurs | 5.38 $ | 5.39 $ | 5.39 $ | 5.37 $ |
| Volumen | 471 174 | 548 092 | 1 456 400 | 865 288 |
| Veränderung | -.--% | +0.19% | -.--% | -0.37% |
| Eröffnung | 5.33 | 5.38 | 5.43 | 5.37 |
| Hoch | 5.49 | 5.43 | 5.45 | 5.42 |
| Tief | 5.33 | 5.35 | 5.35 | 5.36 |
Performance
| 1 Tag | -0.37% | ||
| 1 Woche | -0.19% | ||
| 1 Monat | -3.59% | ||
| 3 Monate | +0.94% | ||
| 6 Monate | +12.93% | ||
| Laufendes Jahr | -2.54% | ||
| 1 Jahr | -17.13% | ||
| 3 Jahre | -45.81% | ||
| 5 Jahre | -50.91% | ||
| 10 Jahre | -61.75% |
Volumen
MärkteTagesvolumen
865 288
Geschätztes Tagesvolumen
865 288
Durchschn. Volumen 20 Tage
394 676
Tagesvolumen-Verhältnis
2.19
Durchschn. Volumen 20 Tage USD
2 119 410.12
Rekordvolumen 1
2 100 077
Rekordvolumen 2
1 456 400
Rekordvolumen 3
1 429 752
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
258 862 971
Umsatz (USD)
27 076 000
Streubesitz
100 %
Streubesitz (USD)
368 258 114
Täglich gehandeltes Kapital
0.82%
Extremkurse
1 Woche
5.33
5.49
1 Monat
5.255.57
Laufendes Jahr
5.145.62
1 Jahr
4.506.46
3 Jahre
4.5010.41
5 Jahre
4.5011.96
10 Jahre
4.5014.50
Indikatoren
Gleitender Durchschnitt 5 Tage
5.38
Gleitender Durchschnitt 20 Tage
5.40
Gleitender Durchschnitt 50 Tage
5.38
Gleitender Durchschnitt 100 Tage
5.39
Kursdifferenz / (MMA5)
+0.22%
Kursdifferenz / (MMA20)
+0.52%
Kursdifferenz / (MMA50)
+0.23%
Kursdifferenz / (MMA100)
+0.28%
STIM
RSI 9 Tage
52.19
RSI 14 Tage
50.23
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.37% | -0.19% | -2.54% | -17.13% | 259 Mio. | ||
| -0.87% | -1.56% | -7.04% | +12.43% | 112 Mrd. | ||
| -3.31% | -4.41% | -7.01% | +34.35% | 84.95 Mrd. | ||
| -2.28% | -4.74% | +16.30% | +70.97% | 61.67 Mrd. | ||
| -1.55% | +0.16% | +3.89% | +25.61% | 60.84 Mrd. | ||
| -1.47% | -1.65% | +8.53% | +32.64% | 42.24 Mrd. | ||
| -1.10% | +1.01% | +8.41% | +34.96% | 41.01 Mrd. | ||
| -0.87% | -0.17% | +17.89% | +62.07% | 34.74 Mrd. | ||
| -2.24% | -2.12% | +1.75% | -2.46% | 24.47 Mrd. | ||
| -1.60% | -2.91% | +0.60% | +5.96% | 18.61 Mrd. | ||
| -1.40% | -2.13% | -2.36% | +5.41% | 16.86 Mrd. | ||
| -3.66% | -2.79% | -1.18% | +15.79% | 14.88 Mrd. | ||
| -1.64% | +2.24% | -7.56% | -13.89% | 12.55 Mrd. | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
| -1.29% | -1.88% | +13.91% | +31.69% | 8.48 Mrd. | ||
| +3.99% | +16.59% | +38.38% | +76.33% | 8.86 Mrd. | ||
| Durchschnitt | -1.06% | -0.02% | +5.12% | +23.42% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.60% | -1.62% | +2.79% | +29.62% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
75c697913e8727e2337a.U6A5mfuSqch8xdv08QS7PMhYD5QTjFljXMAWNlTRBr0.GpR72tbzwZcvsumYskeIebkiVeFK7y8KOPl4XhOCXvQMkkv8v6vruSyRjg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 5.37 | 1 507 | 832 540 |
| 21:59:59 | 5.375 | 100 | 831 033 |
| 21:59:50 | 5.375 | 873 | 830 933 |
| 21:59:50 | 5.375 | 100 | 830 060 |
| 21:59:50 | 5.375 | 100 | 829 960 |
| 21:59:49 | 5.37 | 545 | 829 860 |
| 21:59:48 | 5.375 | 100 | 829 315 |
| 21:59:48 | 5.375 | 100 | 829 215 |
| 21:59:44 | 5.375 | 100 | 829 115 |
| 21:59:43 | 5.37 | 600 | 829 015 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -2.54% | ||
| 2023 | -15.88% | ||
| 2022 | -30.98% | ||
| 2021 | +8.09% | ||
| 2020 | -22.98% | ||
| 2019 | +27.66% | ||
| 2018 | -33.36% | ||
| 2017 | +11.30% | ||
| 2016 | -1.15% | ||
| 2015 | -13.06% | ||
| 2014 | +0.50% | ||
| 2013 | +13.24% | ||
| 2012 | +1.57% | ||
| 2011 | -14.89% | ||
| 2010 | -8.95% | ||
| 2009 | +16.02% | ||
| 2008 | -25.44% | ||
| 2007 | -23.26% | ||
| 2006 | +25.32% | ||
| 2005 | -12.15% | ||
| 2004 | +7.32% | ||
| 2003 | -8.74% | ||
| 2002 | -22.13% | ||
| 2001 | +7.31% | ||
| 2000 | +1.08% | ||
| 1999 | -26.76% | ||
| 1998 | -5.96% | ||
| 1997 | +17.97% | ||
| 1996 | -5.88% | ||
| 1995 | +6.25% | ||
| 1994 | -25.58% | ||
| 1993 | +7.50% | ||
| 1992 | -5.88% | ||
| 1991 | +23.19% | ||
| 1990 | -11.54% | ||
| 1989 | +6.85% | ||
| 1988 | -8.75% |
- Börse
- Aktien
- A2ASJG Aktie
- Kurse Virtus Global Dividend & Income Fund Inc.
