Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.19 EUR | -5.00% | +6.74% | -22.13% |
5-Tages-Kurse
verzögerte Kurse Athens S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.182 € | 0.182 € | 0.2 € | 0.19 € |
Volumen | 2 900 | 2 000 | 7 402 | 9 000 |
Veränderung | 0.00% | 0.00% | +9.89% | -5.00% |
Eröffnung | 0.20 | 0.18 | 0.20 | 0.19 |
Hoch | 0.20 | 0.18 | 0.20 | 0.19 |
Tief | 0.20 | 0.18 | 0.20 | 0.19 |
Performance
1 Tag | -5.00% | ||
1 Woche | +6.74% | ||
Aktueller Monat | -20.17% | ||
1 Monat | -20.17% | ||
3 Monate | -21.49% | ||
6 Monate | -40.99% | ||
Laufendes Jahr | -22.13% | ||
1 Jahr | +13.10% | ||
3 Jahre | -76.40% | ||
5 Jahre | -79.12% | ||
10 Jahre | -79.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierverpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.00% | +6.74% | -22.13% | +13.10% | 11.09 Mio. | ||
+0.93% | -3.91% | +6.10% | +30.86% | 15.4 Mrd. | ||
+0.94% | -1.54% | +13.80% | +62.43% | 12.14 Mrd. | ||
+0.92% | -4.35% | -6.42% | -2.11% | 11.75 Mrd. | ||
+0.33% | -2.30% | +11.37% | +22.02% | 11.06 Mrd. | ||
+0.12% | -0.51% | +1.48% | +14.20% | 10.71 Mrd. | ||
+0.84% | +0.66% | +11.68% | +15.14% | 8.43 Mrd. | ||
+1.07% | +0.27% | -10.81% | +9.01% | 8.28 Mrd. | ||
+1.95% | -2.03% | -2.74% | -19.98% | 7.86 Mrd. | ||
0.00% | -5.19% | +10.64% | +9.15% | 5.84 Mrd. | ||
+0.59% | -1.05% | +1.15% | -4.99% | 5.55 Mrd. | ||
-3.73% | -5.88% | +5.22% | +26.78% | 4.98 Mrd. | ||
-0.50% | +0.78% | -1.82% | +7.19% | 4.03 Mrd. | ||
-0.77% | +3.20% | -10.42% | -24.56% | 3.74 Mrd. | ||
+3.14% | +5.11% | -4.36% | +2.21% | 3.32 Mrd. | ||
-1.56% | -3.34% | -3.34% | +8.09% | 2.67 Mrd. | ||
Durchschnitt | -0.05% | -0.98% | -0.04% | +10.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.51% | -1.90% | +2.93% | +15.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:09:47 | 0.19 | 4 000 | 9 000 |
16:09:47 | 0.19 | 1 000 | 5 000 |
16:09:47 | 0.19 | 500 | 4 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.13% | ||
2023 | -35.45% | ||
2022 | -62.20% | ||
2021 | +21.95% | ||
2020 | -8.89% | ||
2019 | -2.17% | ||
2018 | +8.24% | ||
2017 | -5.56% | ||
2016 | +9.76% | ||
2015 | +8.18% | ||
2014 | -22.65% | ||
2013 | +40.00% | ||
2012 | +7.69% | ||
2011 | -9.72% | ||
2010 | -59.09% | ||
2009 | +28.47% | ||
2008 | -47.51% | ||
2007 | +30.50% | ||
2006 | -25.09% | ||
2005 | -30.83% | ||
2004 | +24.52% | ||
2003 | +9.15% | ||
2002 | -40.83% | ||
2001 | -19.43% | ||
2000 | -89.19% | ||
1999 | +1’936.10% | ||
1998 | -31.56% | ||
1997 | +50.71% | ||
1996 | -42.80% | ||
1995 | +54.16% | ||
1994 | -9.58% | ||
1993 | +24.84% | ||
1992 | -22.82% |
- Börse
- Aktien
- 906916 Aktie
- Kurse Vis Containers Manufacturing Company S.A.