Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.3 INR | +4.97% | +20.96% | +21.20% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | Heute | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 21.74 ₹ | 22.05 ₹ | 23.15 ₹ | 24.3 ₹ | 24.3 ₹ |
Volumen | 21 486 | 56 510 | 55 882 | 49 942 | 49 942 |
Veränderung | +4.92% | +1.43% | +4.99% | +4.97% | +4.97% |
Eröffnung | 20.72 | 21.49 | 23.14 | 24.30 | 24.3 |
Hoch | 21.75 | 22.82 | 23.15 | 24.30 | 24.3 |
Tief | 20.72 | 21.00 | 21.50 | 24.30 | 24.3 |
Performance
1 Tag | +4.97% | ||
1 Woche | +20.96% | ||
Aktueller Monat | +26.56% | ||
1 Monat | +26.56% | ||
3 Monate | +20.60% | ||
6 Monate | +27.56% | ||
Laufendes Jahr | +21.20% | ||
1 Jahr | +108.58% | ||
3 Jahre | +141.79% | ||
5 Jahre | +273.85% | ||
10 Jahre | +1.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.97% | +20.96% | +21.20% | +108.58% | 32.07 Mio. | ||
+2.59% | +1.48% | +7.14% | +23.76% | 26.76 Mrd. | ||
+0.15% | -0.60% | +11.30% | +20.00% | 19.71 Mrd. | ||
+0.02% | -0.86% | +40.00% | +79.97% | 12.78 Mrd. | ||
-1.07% | -1.91% | -14.63% | -22.13% | 10.79 Mrd. | ||
+0.29% | -3.99% | -0.50% | -6.49% | 9.7 Mrd. | ||
+0.12% | -6.08% | +35.74% | +105.29% | 9.36 Mrd. | ||
+2.17% | -0.70% | -3.42% | -20.79% | 8.81 Mrd. | ||
-1.22% | -0.66% | +40.41% | +143.28% | 8.01 Mrd. | ||
+0.31% | +0.60% | -12.88% | -8.01% | 7.26 Mrd. | ||
+2.01% | +1.91% | -13.16% | -0.64% | 5.82 Mrd. | ||
+2.02% | -1.21% | +29.76% | +44.88% | 5.55 Mrd. | ||
-2.80% | -2.48% | +0.54% | +15.38% | 5.28 Mrd. | ||
+2.58% | +2.46% | +5.54% | +123.16% | 4.45 Mrd. | ||
+1.35% | -1.31% | -12.23% | -8.69% | 4.3 Mrd. | ||
+2.16% | -3.53% | +1.47% | -23.54% | 3.95 Mrd. | ||
Durchschnitt | +0.99% | +0.77% | +8.52% | +35.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.78% | -0.15% | +9.59% | +30.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:48:55 | 24.3 | 60 | 49 942 |
11:45:43 | 24.3 | 340 | 49 882 |
11:34:38 | 24.3 | 20 | 49 542 |
11:27:29 | 24.3 | 500 | 49 522 |
11:26:03 | 24.3 | 2 | 49 022 |
11:24:31 | 24.3 | 650 | 49 020 |
11:18:44 | 24.3 | 10 | 48 370 |
11:16:46 | 24.3 | 100 | 48 360 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.20% | ||
2023 | +31.48% | ||
2022 | -3.17% | ||
2021 | +142.31% | ||
2020 | +32.65% | ||
2019 | -44.63% | ||
2018 | -55.53% | ||
2017 | +18.10% | ||
2016 | -2.03% | ||
2015 | 0.00% | ||
2014 | +7.50% | ||
2013 | -66.39% | ||
2012 | -17.58% | ||
2011 | +56.29% | ||
2010 | -5.01% | ||
2009 | +111.99% | ||
2008 | -66.14% | ||
2007 | +92.88% | ||
2006 | -50.53% |
- Börse
- Aktien
- A0JKPB Aktie
- Kurse VISA Steel Limited