Kurse Visagar Polytex Limited NSE India S.E.
Aktien
A144EL
INE370E01029
VIVIDHA
Kleidung und Accessoires
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.15 INR | -4.17% | +15.00% | +4.55% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.05 ₹ | 1.1 ₹ | 1.15 ₹ | 1.2 ₹ | 1.15 ₹ |
Volumen | 746 205 | 1 395 205 | 1 533 815 | 1 562 135 | 379 625 |
Veränderung | +5.00% | +4.76% | +4.55% | +4.35% | -4.17% |
Eröffnung | 1.05 | 1.05 | 1.15 | 1.20 | 1.2 |
Hoch | 1.05 | 1.10 | 1.15 | 1.20 | 1.2 |
Tief | 1.00 | 1.05 | 1.10 | 1.15 | 1.15 |
Performance
1 Tag | -4.17% | ||
1 Woche | +15.00% | ||
Aktueller Monat | +15.00% | ||
1 Monat | +4.55% | ||
3 Monate | -20.69% | ||
6 Monate | +35.29% | ||
Laufendes Jahr | +4.55% | ||
1 Jahr | +35.29% | ||
3 Jahre | +53.33% | ||
5 Jahre | +155.56% | ||
10 Jahre | -81.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Frauen-Kleidung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.17% | +15.00% | +4.55% | +35.29% | 4.15 Mio. | ||
0.00% | -0.17% | -9.20% | -28.68% | 1.07 Mrd. | ||
-2.42% | -0.41% | +38.48% | +84.28% | 947 Mio. | ||
-2.30% | +2.41% | +1.90% | -7.77% | 491 Mio. | ||
+1.02% | +1.91% | -15.18% | -33.49% | 403 Mio. | ||
-0.43% | +3.92% | +22.46% | +13.59% | 351 Mio. | ||
-0.90% | +3.72% | -4.57% | +150.56% | 327 Mio. | ||
+0.21% | +1.27% | -29.02% | -28.54% | 315 Mio. | ||
+1.76% | +6.25% | -30.36% | -27.02% | 313 Mio. | ||
+2.36% | +1.20% | -13.62% | +68.24% | 249 Mio. | ||
-1.74% | -0.88% | -8.44% | -31.47% | 94.28 Mio. | ||
-0.56% | +0.72% | -3.03% | -12.80% | 62.34 Mio. | ||
Durchschnitt | -0.60% | +2.41% | -3.84% | +15.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.53% | +2.03% | +1.03% | +17.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:25:52 | 1.2 | 40 | 1 562 135 |
12:25:37 | 1.2 | 80 | 1 562 095 |
12:23:58 | 1.2 | 1 | 1 562 015 |
12:20:10 | 1.2 | 10 | 1 562 014 |
12:19:35 | 1.2 | 200 | 1 562 004 |
12:17:46 | 1.2 | 42 000 | 1 561 804 |
12:17:17 | 1.2 | 200 | 1 519 804 |
12:00:01 | 1.2 | 200 009 | 1 519 604 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.09% | ||
2023 | -8.33% | ||
2022 | -31.43% | ||
2021 | +45.83% | ||
2020 | +166.67% | ||
2019 | -35.71% | ||
2018 | -53.33% | ||
2017 | -21.05% | ||
2016 | -96.60% | ||
2015 | +2.56% | ||
2014 | +925.83% | ||
2013 | -53.01% |
- Börse
- Aktien
- A144EL Aktie
- A144EL Aktie
- Kurse Visagar Polytex Limited