Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.1805 USD | -2.43% |
|
+3.14% | -8.10% |
5-Tages-Kurse
verzögerte Kurse OTC Markets09.07.2024 | 10.07.2024 | 11.07.2024 | 12.07.2024 | |
---|---|---|---|---|
Kurs | 0.185 $ | 0.1863 $ | 0.185 $ | 0.1805 $ |
Volumen | 10 000 | 32 502 | 15 500 | 12 025 |
Veränderung | +∞% | +0.70% | -0.70% | -2.43% |
Eröffnung | 0.18 | 0.19 | 0.18 | 0.19 |
Hoch | 0.19 | 0.19 | 0.19 | 0.19 |
Tief | 0.18 | 0.19 | 0.18 | 0.18 |
Performance
1 Tag | -2.43% | ||
1 Woche | +3.14% | ||
Aktueller Monat | +23.63% | ||
1 Monat | +18.75% | ||
3 Monate | -5.00% | ||
6 Monate | -8.65% | ||
Laufendes Jahr | -8.10% | ||
1 Jahr | -10.73% | ||
3 Jahre | -50.75% | ||
5 Jahre | +41.35% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.18](/images/extremecours_fleche.png)
![Kursextrem 0.127](/images/extremecours_fleche.png)
![Kursextrem 0.1086](/images/extremecours_fleche.png)
![Kursextrem 0.1086](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.43% | +3.14% | -8.10% | -10.73% | 16.1 Mio. | ||
-1.35% | -1.51% | -14.54% | -4.82% | 150 Mrd. | ||
-4.03% | -4.01% | -14.26% | -1.51% | 115 Mrd. | ||
-2.78% | -3.21% | -2.40% | +1.57% | 74.37 Mrd. | ||
-2.38% | +1.08% | +16.02% | +26.95% | 47.81 Mrd. | ||
+1.47% | +5.28% | -7.62% | +0.79% | 43.48 Mrd. | ||
-2.20% | -2.27% | +18.01% | +1.53% | 37.24 Mrd. | ||
+0.31% | -1.75% | +108.07% | +104.34% | 33.35 Mrd. | ||
-1.21% | +2.76% | +22.10% | +24.57% | 25.95 Mrd. | ||
-0.86% | -2.18% | +76.17% | +60.47% | 20.39 Mrd. | ||
-1.61% | +5.23% | +51.91% | +53.70% | 19.21 Mrd. | ||
-1.38% | -4.03% | +7.21% | -9.39% | 11.07 Mrd. | ||
-2.12% | -0.57% | +45.02% | +40.11% | 8.94 Mrd. | ||
-0.05% | +2.31% | -17.69% | -20.30% | 7.64 Mrd. | ||
+3.56% | +0.06% | +20.33% | +41.57% | 6.91 Mrd. | ||
-0.66% | -0.33% | -24.05% | -41.41% | 6.16 Mrd. | ||
Durchschnitt | -1.11% | +0.39% | +17.26% | +16.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.80% | +0.13% | +6.88% | +11.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.10% | ||
2023 | -21.44% | ||
2022 | -23.07% | ||
2021 | +5.38% | ||
2020 | +81.41% | ||
2019 | -8.11% | ||
2018 | -30.56% | ||
2017 | -48.77% | ||
2016 | +46.07% | ||
2015 | +100.56% |
- Börse
- Aktien
- A2DPCL Aktie
- A2DPCL Aktie
- Kurse Viscount Mining Corp.