Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
195.4 INR | -0.22% | +4.13% | -9.49% |
25.06. | Vishnu Prakash R Punglia sichert sich INR678 Millionen Vertrag | MT |
17.06. | Vishnu Prakash R Punglia erhält Auftrag im Wert von 909 Millionen indischen Rupien | MT |
5-Tages-Kurse
Schlusskurs NSE India S.E.19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 194.82 ₹ | 200.12 ₹ | 195.88 ₹ | 195.45 ₹ | 195.31 ₹ |
Volumen | 1 834 926 | 3 557 274 | 1 246 942 | 1 201 277 | 1 736 741 |
Veränderung | -1.26% | +2.72% | -2.12% | -0.22% | -0.07% |
Eröffnung | 198.99 | 195.75 | 202.30 | 193.00 | 199.50 |
Hoch | 200.20 | 201.65 | 203.01 | 198.95 | 201.95 |
Tief | 193.01 | 193.40 | 195.00 | 191.34 | 194.30 |
Performance
1 Tag | -0.22% | ||
1 Woche | +4.13% | ||
Aktueller Monat | +10.49% | ||
1 Monat | +21.89% | ||
3 Monate | +23.47% | ||
6 Monate | -4.38% | ||
Laufendes Jahr | -9.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.22% | +4.13% | -9.49% | - | 292 Mio. | ||
+0.20% | +1.19% | -10.55% | -2.27% | 62.21 Mrd. | ||
+0.50% | +0.43% | +2.23% | +51.63% | 59.1 Mrd. | ||
-0.46% | -2.93% | +26.49% | +46.28% | 39.96 Mrd. | ||
+0.18% | -0.72% | +13.93% | -6.64% | 31.41 Mrd. | ||
+0.96% | +1.65% | +11.93% | +30.10% | 28.67 Mrd. | ||
+0.62% | -0.92% | +13.73% | -12.58% | 20.62 Mrd. | ||
-0.41% | +0.94% | +13.38% | +24.90% | 19.23 Mrd. | ||
-0.59% | -1.85% | +75.71% | +115.63% | 17.79 Mrd. | ||
+0.85% | -1.86% | +36.78% | +13.33% | 17.08 Mrd. | ||
+0.36% | -1.51% | +11.17% | -13.59% | 14.94 Mrd. | ||
0.00% | -1.08% | +12.07% | -4.03% | 13 Mrd. | ||
-1.69% | -2.01% | -9.82% | +4.31% | 12.58 Mrd. | ||
-2.02% | +0.92% | -3.43% | +5.02% | 12.15 Mrd. | ||
+0.69% | +3.58% | +2.19% | +32.26% | 11.85 Mrd. | ||
+0.94% | -1.86% | +56.12% | +99.97% | 11.43 Mrd. | ||
Durchschnitt | -0.01% | -0.76% | +15.15% | +25.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | -0.91% | +12.50% | +25.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.56% | ||
2023 | +48.22% |
- Börse
- Aktien
- VPRPL Aktie
- Kurse Vishnu Prakash R Punglia Limited