Kurse Vision International Holdings Limited
Aktien
A3EFVR
KYG9377G1111
8107
Kleidung und Accessoires
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.48 HKD | +1.77% | -3.48% | +24.67% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.13.05.2024 | 14.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 7.51 $ | 7.48 $ | 7.35 $ | 7.48 $ |
Volumen | 40 000 | 11 000 | 6 000 | 55 000 |
Veränderung | -3.10% | -0.40% | -1.74% | +1.77% |
Eröffnung | 7.75 | 7.60 | 7.35 | 6.80 |
Hoch | 7.75 | 7.60 | 7.35 | 7.50 |
Tief | 7.51 | 7.60 | 7.35 | 6.80 |
Performance
1 Tag | +1.77% | ||
1 Woche | -3.48% | ||
Aktueller Monat | -6.38% | ||
3 Monate | +41.13% | ||
6 Monate | +28.97% | ||
Laufendes Jahr | +24.67% | ||
1 Jahr | +470.99% | ||
3 Jahre | +2’100.00% | ||
5 Jahre | +704.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.77% | -3.48% | +24.67% | +470.99% | 128 Mio. | ||
-0.36% | -0.74% | +6.76% | -10.59% | 427 Mrd. | ||
-0.14% | 0.00% | +4.52% | -10.90% | 145 Mrd. | ||
-0.98% | -5.10% | -34.49% | -9.84% | 42.59 Mrd. | ||
+0.03% | +0.88% | +14.90% | -1.81% | 18.8 Mrd. | ||
+1.08% | -0.10% | +16.42% | +53.34% | 10.62 Mrd. | ||
-0.54% | -2.65% | +33.49% | +66.39% | 8.84 Mrd. | ||
+1.38% | +0.23% | +5.26% | -56.26% | 7.04 Mrd. | ||
-1.98% | -1.14% | -6.58% | +37.13% | 6.59 Mrd. | ||
+0.43% | +2.61% | +34.19% | +28.69% | 6.55 Mrd. | ||
-0.64% | +7.89% | +9.86% | +21.66% | 6 Mrd. | ||
+0.86% | +3.02% | +25.04% | +16.67% | 5.2 Mrd. | ||
-2.15% | +0.24% | -32.13% | -38.06% | 5.07 Mrd. | ||
-0.48% | +0.75% | +5.12% | +10.01% | 4.97 Mrd. | ||
+3.29% | -9.04% | +3.50% | +18.44% | 4.83 Mrd. | ||
-0.14% | +3.56% | -7.61% | -17.27% | 4.76 Mrd. | ||
Durchschnitt | +0.09% | -0.37% | +6.43% | +36.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.29% | -0.42% | +4.37% | -7.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:01:06 | 7.5 | 10 000 | 50 000 |
07:39:41 | 7.28 | 10 000 | 40 000 |
07:39:13 | 7.27 | 10 000 | 30 000 |
04:32:07 | 7 | 10 000 | 20 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.67% | ||
2023 | +1’279.31% | ||
2022 | +89.13% | ||
2021 | -30.30% | ||
2020 | -59.26% | ||
2019 | -4.71% | ||
2018 | -78.75% |
- Börse
- Aktien
- A3EFVR Aktie
- Kurse Vision International Holdings Limited