Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
735 MXN | -1.34% | +2.08% | +43.85% |
25.04. | Vista will Produktion in der argentinischen Vaca Muerta beschleunigen | RE |
25.04. | Sektor Update: Energieaktien fallen am Donnerstag vorbörslich | MT |
5-Tages-Kurse
Schlusskurs Mexican S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 748 $ | 750 $ | 740 $ | 745 $ | 735 $ |
Volumen | 164 | 303 | 675 | 2 876 | 65 |
Veränderung | +3.89% | +0.27% | -1.33% | +0.68% | -1.34% |
Eröffnung | 722.00 | 748.00 | 750.98 | 720.00 | 745.00 |
Hoch | 748.00 | 750.00 | 760.00 | 745.00 | 745.00 |
Tief | 722.00 | 748.00 | 740.00 | 720.00 | 730.00 |
Performance
1 Tag | -1.34% | ||
1 Woche | +2.08% | ||
Aktueller Monat | +6.37% | ||
1 Monat | +6.37% | ||
3 Monate | +29.86% | ||
6 Monate | +34.56% | ||
Laufendes Jahr | +43.85% | ||
1 Jahr | +98.65% | ||
3 Jahre | +1’286.79% | ||
5 Jahre | +325.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.34% | +2.08% | +43.85% | +98.65% | 4.16 Mrd. | ||
+0.37% | +3.68% | +11.22% | -0.05% | 306 Mrd. | ||
+0.10% | +0.66% | +12.21% | +29.63% | 153 Mrd. | ||
+3.58% | +5.69% | +51.38% | +57.44% | 124 Mrd. | ||
+0.79% | +1.15% | +22.70% | +32.70% | 83.43 Mrd. | ||
+0.25% | +1.90% | +12.20% | +17.33% | 78.06 Mrd. | ||
-2.28% | -0.53% | +19.56% | +20.85% | 62.81 Mrd. | ||
-0.15% | +1.73% | +13.52% | +12.48% | 60.08 Mrd. | ||
+0.67% | +5.30% | +12.74% | +13.70% | 49.91 Mrd. | ||
+0.32% | +3.50% | +33.97% | +51.73% | 37.05 Mrd. | ||
-1.09% | -3.88% | -9.01% | -16.69% | 34.99 Mrd. | ||
+0.19% | +1.70% | +16.36% | +0.98% | 33.35 Mrd. | ||
-0.22% | +2.68% | -1.71% | +4.69% | 24.03 Mrd. | ||
-0.49% | +1.95% | +10.85% | +14.58% | 21.27 Mrd. | ||
+0.55% | -1.49% | +24.60% | +63.77% | 18.97 Mrd. | ||
+0.49% | +10.80% | +5.04% | +29.50% | 17.93 Mrd. | ||
Durchschnitt | +0.11% | +2.01% | +17.47% | +26.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +2.53% | +17.70% | +20.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +43.85% | ||
2023 | +65.35% | ||
2022 | +186.11% | ||
2021 | +100.00% | ||
2020 | -63.01% | ||
2019 | -2.37% | ||
2018 | -24.09% | ||
2017 | +9.44% |
- Börse
- Aktien
- A2JHM7 Aktie
- Kurse Vista Energy, S.A.B. de C.V.